PREVIEW / stock_5min / 2018-10-11

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-10-11.parquet
  size:    6.0 MB
  rows:    376,450
  symbols: 2,784

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-11 04:00:00	AAPL	Stock	53.5	53.5	53.375	53.375	4624.0
2018-10-11 04:05:00	AAPL	Stock	53.5	53.5	53.1	53.1	1968.0
2018-10-11 04:15:00	AAPL	Stock	53.19	53.19	53.13	53.175	1600.0
2018-10-11 04:25:00	AAPL	Stock	53.1575	53.375	53.1575	53.375	19616.0
2018-10-11 04:30:00	AAPL	Stock	53.2875	53.385	53.24	53.31	38176.0
2018-10-11 04:35:00	AAPL	Stock	53.3425	53.3975	53.34	53.3975	8400.0
2018-10-11 04:45:00	AAPL	Stock	53.3325	53.3725	53.3075	53.3075	37444.0
2018-10-11 04:50:00	AAPL	Stock	53.25	53.25	53.2375	53.2475	4084.0
2018-10-11 04:55:00	AAPL	Stock	53.18	53.2175	53.1375	53.1625	10240.0
2018-10-11 05:00:00	AAPL	Stock	53.125	53.145	53.12	53.145	9284.0
2018-10-11 05:05:00	AAPL	Stock	53.1475	53.15	53.145	53.15	7484.0
2018-10-11 05:10:00	AAPL	Stock	53.05	53.05	53.0	53.03	10320.0
2018-10-11 05:15:00	AAPL	Stock	53.1025	53.1025	53.1025	53.1025	9640.0
2018-10-11 05:20:00	AAPL	Stock	53.0625	53.1	53.0625	53.07	5720.0
2018-10-11 05:30:00	AAPL	Stock	53.0875	53.0875	53.07	53.07	1760.0
2018-10-11 05:35:00	AAPL	Stock	53.1	53.15	53.0875	53.15	11096.0
2018-10-11 05:40:00	AAPL	Stock	53.15	53.175	53.15	53.175	6400.0
2018-10-11 05:45:00	AAPL	Stock	53.2	53.2475	53.2	53.2475	4376.0
2018-10-11 05:50:00	AAPL	Stock	53.15	53.3	53.15	53.25	13028.0
2018-10-11 05:55:00	AAPL	Stock	53.255	53.2875	53.205	53.205	18660.0
2018-10-11 06:00:00	AAPL	Stock	53.2125	53.2125	53.2125	53.2125	400.0
2018-10-11 06:05:00	AAPL	Stock	53.2575	53.3075	53.2575	53.3075	4952.0
2018-10-11 06:10:00	AAPL	Stock	53.19	53.19	53.19	53.19	400.0
2018-10-11 06:15:00	AAPL	Stock	53.19	53.2475	53.19	53.205	4984.0
2018-10-11 06:20:00	AAPL	Stock	53.1725	53.1725	53.0875	53.1025	6040.0
2018-10-11 06:25:00	AAPL	Stock	53.175	53.175	53.1	53.1	4200.0
2018-10-11 06:30:00	AAPL	Stock	53.1	53.1225	53.075	53.095	5180.0
2018-10-11 06:35:00	AAPL	Stock	53.0775	53.11	53.075	53.11	21876.0
2018-10-11 06:40:00	AAPL	Stock	53.125	53.125	53.0625	53.0625	1800.0
2018-10-11 06:45:00	AAPL	Stock	53.075	53.15	53.0725	53.15	13072.0
2018-10-11 06:50:00	AAPL	Stock	53.175	53.2375	53.1375	53.205	21224.0
2018-10-11 06:55:00	AAPL	Stock	53.2075	53.2075	53.2075	53.2075	400.0
2018-10-11 07:00:00	AAPL	Stock	53.21	53.225	53.1375	53.1625	40452.0
2018-10-11 07:05:00	AAPL	Stock	53.1825	53.23	53.165	53.165	38592.0
2018-10-11 07:10:00	AAPL	Stock	53.165	53.225	53.125	53.1625	33344.0
2018-10-11 07:15:00	AAPL	Stock	53.1875	53.295	53.165	53.2875	46844.0
2018-10-11 07:20:00	AAPL	Stock	53.2875	53.375	53.2125	53.35	69900.0
2018-10-11 07:25:00	AAPL	Stock	53.35	53.35	53.225	53.2675	34012.0
2018-10-11 07:30:00	AAPL	Stock	53.225	53.2325	53.0625	53.085	58488.0
2018-10-11 07:35:00	AAPL	Stock	53.075	53.125	53.055	53.055	47484.0
2018-10-11 07:40:00	AAPL	Stock	53.07	53.165	53.07	53.14	61360.0
2018-10-11 07:45:00	AAPL	Stock	53.1675	53.2875	53.1625	53.275	41800.0
2018-10-11 07:50:00	AAPL	Stock	53.2775	53.415	53.2775	53.35	60280.0
2018-10-11 07:55:00	AAPL	Stock	53.3625	53.375	53.21	53.275	40148.0
2018-10-11 08:00:00	AAPL	Stock	53.175	53.4	53.055	53.3125	377248.0
2018-10-11 08:05:00	AAPL	Stock	53.3475	53.3475	53.2125	53.3	111776.0
2018-10-11 08:10:00	AAPL	Stock	53.3175	53.35	53.2825	53.3125	118240.0
2018-10-11 08:15:00	AAPL	Stock	53.2875	53.425	53.2875	53.425	112796.0
2018-10-11 08:20:00	AAPL	Stock	53.425	53.46	53.375	53.45	107412.0
2018-10-11 08:25:00	AAPL	Stock	53.45	53.5	53.375	53.5	94640.0

> showing 50 of 376,450 rows — these rows as CSV

> unlock the full archive -- $79 one-time