PREVIEW / stock_5min / 2018-10-12

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-10-12.parquet
  size:    5.9 MB
  rows:    370,401
  symbols: 2,756

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-12 04:00:00	AAPL	Stock	54.805	54.9675	54.7525	54.91	4860.0
2018-10-12 04:05:00	AAPL	Stock	54.9125	54.9125	54.75	54.75	14464.0
2018-10-12 04:10:00	AAPL	Stock	54.8	54.8	54.7825	54.7875	9764.0
2018-10-12 04:15:00	AAPL	Stock	54.75	54.8425	54.75	54.8	7312.0
2018-10-12 04:20:00	AAPL	Stock	54.685	54.685	54.685	54.685	400.0
2018-10-12 04:30:00	AAPL	Stock	54.75	54.75	54.75	54.75	700.0
2018-10-12 04:35:00	AAPL	Stock	54.75	54.75	54.75	54.75	800.0
2018-10-12 04:40:00	AAPL	Stock	54.775	54.775	54.775	54.775	400.0
2018-10-12 05:00:00	AAPL	Stock	54.7	54.735	54.675	54.735	3200.0
2018-10-12 05:05:00	AAPL	Stock	54.675	54.675	54.61	54.61	4800.0
2018-10-12 05:20:00	AAPL	Stock	54.675	54.675	54.675	54.675	1200.0
2018-10-12 05:25:00	AAPL	Stock	54.7125	54.7125	54.7125	54.7125	800.0
2018-10-12 05:30:00	AAPL	Stock	54.735	54.735	54.735	54.735	9600.0
2018-10-12 05:35:00	AAPL	Stock	54.7725	54.775	54.7725	54.775	904.0
2018-10-12 05:40:00	AAPL	Stock	54.7975	54.7975	54.7975	54.7975	400.0
2018-10-12 05:50:00	AAPL	Stock	54.7975	54.84	54.73	54.73	9580.0
2018-10-12 05:55:00	AAPL	Stock	54.7375	54.8225	54.7375	54.8225	1688.0
2018-10-12 06:00:00	AAPL	Stock	54.825	54.825	54.825	54.825	3512.0
2018-10-12 06:05:00	AAPL	Stock	54.7875	54.7875	54.7875	54.7875	400.0
2018-10-12 06:10:00	AAPL	Stock	54.76	54.8125	54.76	54.8	2856.0
2018-10-12 06:20:00	AAPL	Stock	54.7125	54.765	54.6725	54.765	3428.0
2018-10-12 06:25:00	AAPL	Stock	54.75	54.7525	54.675	54.675	4000.0
2018-10-12 06:30:00	AAPL	Stock	54.7125	54.7125	54.655	54.655	2396.0
2018-10-12 06:35:00	AAPL	Stock	54.675	54.7725	54.675	54.7725	10572.0
2018-10-12 06:40:00	AAPL	Stock	54.7125	54.7125	54.7125	54.7125	4000.0
2018-10-12 06:45:00	AAPL	Stock	54.69	54.8125	54.69	54.8125	5780.0
2018-10-12 06:50:00	AAPL	Stock	54.8125	54.8125	54.8125	54.8125	2400.0
2018-10-12 06:55:00	AAPL	Stock	54.8	54.8	54.8	54.8	400.0
2018-10-12 07:00:00	AAPL	Stock	54.775	54.9625	54.7525	54.8125	88188.0
2018-10-12 07:05:00	AAPL	Stock	54.84	54.8425	54.7675	54.7675	11612.0
2018-10-12 07:10:00	AAPL	Stock	54.8	54.85	54.76	54.795	16144.0
2018-10-12 07:15:00	AAPL	Stock	54.78	54.8	54.7725	54.79	14248.0
2018-10-12 07:20:00	AAPL	Stock	54.7775	54.855	54.7125	54.85	110644.0
2018-10-12 07:25:00	AAPL	Stock	54.8375	54.85	54.8125	54.8125	22800.0
2018-10-12 07:30:00	AAPL	Stock	54.8125	54.8375	54.7575	54.7575	58724.0
2018-10-12 07:35:00	AAPL	Stock	54.76	54.805	54.75	54.7975	39004.0
2018-10-12 07:40:00	AAPL	Stock	54.7975	54.8375	54.775	54.81	13440.0
2018-10-12 07:45:00	AAPL	Stock	54.8125	54.8375	54.775	54.8125	24260.0
2018-10-12 07:50:00	AAPL	Stock	54.8325	54.835	54.69	54.69	13720.0
2018-10-12 07:55:00	AAPL	Stock	54.725	54.7925	54.7	54.775	14364.0
2018-10-12 08:00:00	AAPL	Stock	54.925	54.97	54.7375	54.8225	171592.0
2018-10-12 08:05:00	AAPL	Stock	54.82	54.85	54.7875	54.815	58916.0
2018-10-12 08:10:00	AAPL	Stock	54.7925	54.8	54.725	54.8	97344.0
2018-10-12 08:15:00	AAPL	Stock	54.78	54.8375	54.7625	54.8225	56664.0
2018-10-12 08:20:00	AAPL	Stock	54.8125	54.8475	54.755	54.7875	66740.0
2018-10-12 08:25:00	AAPL	Stock	54.82	54.845	54.7975	54.845	19760.0
2018-10-12 08:30:00	AAPL	Stock	54.845	54.8525	54.775	54.7825	54584.0
2018-10-12 08:35:00	AAPL	Stock	54.78	54.8	54.765	54.7975	33116.0
2018-10-12 08:40:00	AAPL	Stock	54.7825	54.8	54.7375	54.7575	55272.0
2018-10-12 08:45:00	AAPL	Stock	54.755	54.775	54.695	54.695	49104.0

> showing 50 of 370,401 rows — these rows as CSV

> unlock the full archive -- $79 one-time