PREVIEW / stock_5min / 2018-10-15

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-10-15.parquet
  size:    5.7 MB
  rows:    361,513
  symbols: 2,767

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-15 04:00:00	AAPL	Stock	55.195	55.195	55.12	55.12	2688.0
2018-10-15 04:10:00	AAPL	Stock	55.1525	55.1525	55.1075	55.1075	896.0
2018-10-15 04:15:00	AAPL	Stock	55.075	55.075	55.0275	55.0275	5252.0
2018-10-15 04:20:00	AAPL	Stock	54.9575	54.9575	54.925	54.925	2840.0
2018-10-15 04:30:00	AAPL	Stock	54.9025	54.9025	54.8725	54.8725	800.0
2018-10-15 04:35:00	AAPL	Stock	54.825	54.825	54.825	54.825	680.0
2018-10-15 04:40:00	AAPL	Stock	54.9625	54.9625	54.9625	54.9625	600.0
2018-10-15 04:50:00	AAPL	Stock	54.825	54.875	54.825	54.825	5060.0
2018-10-15 04:55:00	AAPL	Stock	54.825	54.825	54.825	54.825	600.0
2018-10-15 05:20:00	AAPL	Stock	55.0	55.0375	55.0	55.0375	4520.0
2018-10-15 05:45:00	AAPL	Stock	55.05	55.05	55.05	55.05	864.0
2018-10-15 05:50:00	AAPL	Stock	55.05	55.05	55.0	55.0	7164.0
2018-10-15 06:00:00	AAPL	Stock	55.0625	55.0625	55.0625	55.0625	1800.0
2018-10-15 06:05:00	AAPL	Stock	55.1	55.1	55.075	55.075	3600.0
2018-10-15 06:10:00	AAPL	Stock	55.055	55.055	55.055	55.055	2000.0
2018-10-15 06:15:00	AAPL	Stock	55.075	55.075	55.0025	55.0025	11160.0
2018-10-15 06:30:00	AAPL	Stock	54.98	54.9825	54.9575	54.9575	4800.0
2018-10-15 06:35:00	AAPL	Stock	54.955	54.955	54.9475	54.9475	2000.0
2018-10-15 06:40:00	AAPL	Stock	54.9475	54.9475	54.92	54.92	14392.0
2018-10-15 06:45:00	AAPL	Stock	54.9225	54.97	54.9225	54.9675	4620.0
2018-10-15 06:50:00	AAPL	Stock	54.96	54.96	54.9375	54.9375	3300.0
2018-10-15 06:55:00	AAPL	Stock	54.9475	54.9575	54.9425	54.9575	1600.0
2018-10-15 07:00:00	AAPL	Stock	54.9575	54.97	54.93	54.9625	23444.0
2018-10-15 07:05:00	AAPL	Stock	54.96	55.125	54.9475	55.125	42320.0
2018-10-15 07:10:00	AAPL	Stock	55.1475	55.2	55.1425	55.15	24540.0
2018-10-15 07:15:00	AAPL	Stock	55.2	55.225	55.175	55.175	32768.0
2018-10-15 07:20:00	AAPL	Stock	55.1625	55.2975	55.16	55.25	38656.0
2018-10-15 07:25:00	AAPL	Stock	55.275	55.315	55.25	55.315	33704.0
2018-10-15 07:30:00	AAPL	Stock	55.295	55.315	55.2375	55.2375	48296.0
2018-10-15 07:35:00	AAPL	Stock	55.25	55.35	55.25	55.35	42668.0
2018-10-15 07:40:00	AAPL	Stock	55.35	55.3875	55.3275	55.385	58580.0
2018-10-15 07:45:00	AAPL	Stock	55.3825	55.4125	55.3625	55.4125	23156.0
2018-10-15 07:50:00	AAPL	Stock	55.4125	55.4475	55.375	55.375	34396.0
2018-10-15 07:55:00	AAPL	Stock	55.375	55.4375	55.3375	55.3375	44308.0
2018-10-15 08:00:00	AAPL	Stock	54.9325	55.4475	54.9312	55.3975	124776.0
2018-10-15 08:05:00	AAPL	Stock	55.3875	55.3875	55.325	55.325	29884.0
2018-10-15 08:10:00	AAPL	Stock	55.3275	55.425	55.3125	55.4	31512.0
2018-10-15 08:15:00	AAPL	Stock	55.3825	55.3975	55.35	55.3725	53528.0
2018-10-15 08:20:00	AAPL	Stock	55.3725	55.4225	55.335	55.4225	28288.0
2018-10-15 08:25:00	AAPL	Stock	55.425	55.4475	55.4	55.41	41228.0
2018-10-15 08:30:00	AAPL	Stock	55.4475	55.4475	55.3375	55.3375	42904.0
2018-10-15 08:35:00	AAPL	Stock	55.3275	55.35	55.2875	55.2875	48144.0
2018-10-15 08:40:00	AAPL	Stock	55.275	55.3	55.2575	55.275	25132.0
2018-10-15 08:45:00	AAPL	Stock	55.2775	55.2975	55.2025	55.225	127044.0
2018-10-15 08:50:00	AAPL	Stock	55.225	55.325	55.225	55.2875	34412.0
2018-10-15 08:55:00	AAPL	Stock	55.275	55.31	55.27	55.28	23140.0
2018-10-15 09:00:00	AAPL	Stock	55.3	55.355	55.295	55.3	78728.0
2018-10-15 09:05:00	AAPL	Stock	55.325	55.325	55.225	55.225	49880.0
2018-10-15 09:10:00	AAPL	Stock	55.22	55.245	55.1875	55.1875	53240.0
2018-10-15 09:15:00	AAPL	Stock	55.19	55.21	55.1525	55.17	68620.0

> showing 50 of 361,513 rows — these rows as CSV

> unlock the full archive -- $79 one-time