PREVIEW / stock_5min / 2018-10-16

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-10-16.parquet
  size:    5.8 MB
  rows:    362,428
  symbols: 2,767

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-16 04:00:00	AAPL	Stock	54.5	54.725	54.5	54.725	4688.0
2018-10-16 04:15:00	AAPL	Stock	54.7125	54.7125	54.7125	54.7125	400.0
2018-10-16 04:25:00	AAPL	Stock	54.63	54.63	54.63	54.63	1200.0
2018-10-16 04:30:00	AAPL	Stock	54.625	54.625	54.625	54.625	400.0
2018-10-16 04:35:00	AAPL	Stock	54.5675	54.5675	54.55	54.55	2976.0
2018-10-16 04:40:00	AAPL	Stock	54.5425	54.5425	54.525	54.525	1320.0
2018-10-16 04:45:00	AAPL	Stock	54.525	54.525	54.5	54.5	5584.0
2018-10-16 05:45:00	AAPL	Stock	54.6	54.6	54.6	54.6	2000.0
2018-10-16 05:50:00	AAPL	Stock	54.6	54.6	54.6	54.6	400.0
2018-10-16 06:00:00	AAPL	Stock	54.5975	54.5975	54.575	54.575	3196.0
2018-10-16 06:05:00	AAPL	Stock	54.575	54.575	54.575	54.575	1440.0
2018-10-16 06:20:00	AAPL	Stock	54.6	54.65	54.6	54.65	9200.0
2018-10-16 06:50:00	AAPL	Stock	54.6875	54.6875	54.6875	54.6875	400.0
2018-10-16 06:55:00	AAPL	Stock	54.6725	54.6725	54.6725	54.6725	784.0
2018-10-16 07:00:00	AAPL	Stock	54.6725	54.6725	54.5375	54.54	27988.0
2018-10-16 07:05:00	AAPL	Stock	54.5625	54.5875	54.5	54.5725	26988.0
2018-10-16 07:10:00	AAPL	Stock	54.57	54.57	54.5175	54.555	8076.0
2018-10-16 07:15:00	AAPL	Stock	54.555	54.6625	54.555	54.6625	29668.0
2018-10-16 07:20:00	AAPL	Stock	54.65	54.655	54.625	54.625	9880.0
2018-10-16 07:25:00	AAPL	Stock	54.6375	54.645	54.625	54.625	12960.0
2018-10-16 07:30:00	AAPL	Stock	54.625	54.6525	54.625	54.6525	25996.0
2018-10-16 07:35:00	AAPL	Stock	54.65	54.6625	54.6375	54.66	12824.0
2018-10-16 07:40:00	AAPL	Stock	54.6375	54.6475	54.6	54.6475	14548.0
2018-10-16 07:45:00	AAPL	Stock	54.6475	54.6575	54.64	54.6575	8680.0
2018-10-16 07:50:00	AAPL	Stock	54.6525	54.675	54.6375	54.6725	23792.0
2018-10-16 07:55:00	AAPL	Stock	54.67	54.6875	54.665	54.6875	24432.0
2018-10-16 08:00:00	AAPL	Stock	54.6	54.695	54.515	54.6675	98552.0
2018-10-16 08:05:00	AAPL	Stock	54.675	54.71	54.67	54.71	44320.0
2018-10-16 08:10:00	AAPL	Stock	54.7075	54.79	54.6825	54.79	62992.0
2018-10-16 08:15:00	AAPL	Stock	54.785	54.7875	54.7625	54.775	28520.0
2018-10-16 08:20:00	AAPL	Stock	54.7875	54.7875	54.7475	54.75	28144.0
2018-10-16 08:25:00	AAPL	Stock	54.75	54.7725	54.7375	54.7375	12632.0
2018-10-16 08:30:00	AAPL	Stock	54.7375	54.745	54.7225	54.7275	10400.0
2018-10-16 08:35:00	AAPL	Stock	54.7325	54.7875	54.7325	54.7825	18600.0
2018-10-16 08:40:00	AAPL	Stock	54.7825	54.7875	54.7625	54.77	27280.0
2018-10-16 08:45:00	AAPL	Stock	54.755	54.77	54.755	54.77	19860.0
2018-10-16 08:50:00	AAPL	Stock	54.795	54.815	54.7875	54.8	56724.0
2018-10-16 08:55:00	AAPL	Stock	54.7975	54.825	54.7875	54.7875	28412.0
2018-10-16 09:00:00	AAPL	Stock	54.795	54.805	54.7775	54.785	27624.0
2018-10-16 09:05:00	AAPL	Stock	54.77	54.81	54.7625	54.81	21360.0
2018-10-16 09:10:00	AAPL	Stock	54.81	54.8775	54.81	54.87	58444.0
2018-10-16 09:15:00	AAPL	Stock	54.8725	54.88	54.8225	54.83	64372.0
2018-10-16 09:20:00	AAPL	Stock	54.81	54.87	54.8	54.8375	30756.0
2018-10-16 09:25:00	AAPL	Stock	54.85	54.85	54.7	54.7225	97384.0
2018-10-16 09:30:00	AAPL	Stock	54.7425	54.825	54.5225	54.5425	4689712.0
2018-10-16 09:35:00	AAPL	Stock	54.5425	54.7362	54.45	54.7362	2442228.0
2018-10-16 09:40:00	AAPL	Stock	54.735	54.8	54.6075	54.705	2274504.0
2018-10-16 09:45:00	AAPL	Stock	54.7088	54.755	54.5025	54.59	1782248.0
2018-10-16 09:50:00	AAPL	Stock	54.5875	54.6075	54.4575	54.5125	1433348.0
2018-10-16 09:55:00	AAPL	Stock	54.5125	54.695	54.505	54.635	1480704.0

> showing 50 of 362,428 rows — these rows as CSV

> unlock the full archive -- $79 one-time