PREVIEW / stock_5min / 2018-10-17

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-10-17.parquet
  size:    5.6 MB
  rows:    352,819
  symbols: 2,758

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-17 04:00:00	AAPL	Stock	55.7875	55.9825	55.7875	55.9825	6000.0
2018-10-17 04:05:00	AAPL	Stock	55.98	55.9825	55.98	55.9825	800.0
2018-10-17 04:10:00	AAPL	Stock	55.9825	55.9825	55.95	55.95	1200.0
2018-10-17 04:15:00	AAPL	Stock	55.9475	55.9475	55.875	55.875	9200.0
2018-10-17 04:20:00	AAPL	Stock	55.875	55.875	55.865	55.865	4000.0
2018-10-17 04:30:00	AAPL	Stock	55.945	55.945	55.945	55.945	400.0
2018-10-17 04:35:00	AAPL	Stock	55.9275	55.9475	55.9275	55.9475	4720.0
2018-10-17 04:40:00	AAPL	Stock	55.9275	55.9275	55.9275	55.9275	400.0
2018-10-17 04:45:00	AAPL	Stock	55.92	55.92	55.92	55.92	400.0
2018-10-17 04:50:00	AAPL	Stock	55.915	55.915	55.91	55.91	2800.0
2018-10-17 04:55:00	AAPL	Stock	55.875	55.875	55.86	55.86	6464.0
2018-10-17 05:00:00	AAPL	Stock	55.925	55.925	55.925	55.925	400.0
2018-10-17 05:05:00	AAPL	Stock	55.9175	55.9175	55.9175	55.9175	400.0
2018-10-17 05:25:00	AAPL	Stock	55.8475	55.8475	55.8475	55.8475	1608.0
2018-10-17 05:30:00	AAPL	Stock	55.8475	55.8475	55.8475	55.8475	892.0
2018-10-17 05:35:00	AAPL	Stock	55.8375	55.8475	55.8375	55.8475	1892.0
2018-10-17 05:55:00	AAPL	Stock	55.8375	55.8425	55.8375	55.8425	856.0
2018-10-17 06:05:00	AAPL	Stock	55.7875	55.7875	55.7875	55.7875	400.0
2018-10-17 06:10:00	AAPL	Stock	55.75	55.75	55.6875	55.725	2824.0
2018-10-17 06:20:00	AAPL	Stock	55.69	55.69	55.69	55.69	800.0
2018-10-17 06:25:00	AAPL	Stock	55.69	55.69	55.69	55.69	768.0
2018-10-17 06:30:00	AAPL	Stock	55.69	55.725	55.69	55.725	4540.0
2018-10-17 06:35:00	AAPL	Stock	55.7075	55.71	55.7075	55.71	3600.0
2018-10-17 06:40:00	AAPL	Stock	55.715	55.7375	55.715	55.7375	40784.0
2018-10-17 06:45:00	AAPL	Stock	55.7475	55.7475	55.7475	55.7475	400.0
2018-10-17 06:50:00	AAPL	Stock	55.795	55.8	55.75	55.8	4996.0
2018-10-17 06:55:00	AAPL	Stock	55.7575	55.7575	55.715	55.715	3708.0
2018-10-17 07:00:00	AAPL	Stock	55.75	55.7925	55.75	55.7925	8244.0
2018-10-17 07:05:00	AAPL	Stock	55.79	55.795	55.7575	55.7775	5616.0
2018-10-17 07:10:00	AAPL	Stock	55.7775	55.7775	55.7775	55.7775	800.0
2018-10-17 07:15:00	AAPL	Stock	55.75	55.77	55.75	55.75	11632.0
2018-10-17 07:20:00	AAPL	Stock	55.7475	55.75	55.69	55.7	11444.0
2018-10-17 07:25:00	AAPL	Stock	55.6875	55.6875	55.65	55.65	4908.0
2018-10-17 07:30:00	AAPL	Stock	55.65	55.65	55.5875	55.5875	29956.0
2018-10-17 07:35:00	AAPL	Stock	55.5875	55.6125	55.575	55.5875	12412.0
2018-10-17 07:45:00	AAPL	Stock	55.5875	55.6	55.5525	55.5525	8800.0
2018-10-17 07:50:00	AAPL	Stock	55.5625	55.5625	55.5075	55.5275	19188.0
2018-10-17 07:55:00	AAPL	Stock	55.5375	55.54	55.4625	55.4975	36336.0
2018-10-17 08:00:00	AAPL	Stock	55.525	55.8125	55.45	55.465	80668.0
2018-10-17 08:05:00	AAPL	Stock	55.4675	55.525	55.4375	55.51	105284.0
2018-10-17 08:10:00	AAPL	Stock	55.5	55.5	55.4375	55.45	7632.0
2018-10-17 08:15:00	AAPL	Stock	55.3925	55.4375	55.3625	55.43	16136.0
2018-10-17 08:20:00	AAPL	Stock	55.4225	55.4225	55.3875	55.4125	17540.0
2018-10-17 08:25:00	AAPL	Stock	55.4125	55.4625	55.4125	55.4625	19068.0
2018-10-17 08:30:00	AAPL	Stock	55.4625	55.49	55.3875	55.425	22468.0
2018-10-17 08:35:00	AAPL	Stock	55.45	55.48	55.425	55.4625	19776.0
2018-10-17 08:40:00	AAPL	Stock	55.465	55.4975	55.465	55.4875	17124.0
2018-10-17 08:45:00	AAPL	Stock	55.4875	55.495	55.46	55.495	18116.0
2018-10-17 08:50:00	AAPL	Stock	55.485	55.56	55.485	55.5575	28344.0
2018-10-17 08:55:00	AAPL	Stock	55.555	55.555	55.525	55.55	4800.0

> showing 50 of 352,819 rows — these rows as CSV

> unlock the full archive -- $79 one-time