PREVIEW / stock_5min / 2018-10-18

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-10-18.parquet
  size:    5.7 MB
  rows:    356,053
  symbols: 2,757

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-18 04:00:00	AAPL	Stock	55.15	55.2625	55.15	55.15	10772.0
2018-10-18 04:05:00	AAPL	Stock	55.1525	55.1525	55.15	55.15	1360.0
2018-10-18 04:10:00	AAPL	Stock	55.055	55.055	55.055	55.055	400.0
2018-10-18 04:15:00	AAPL	Stock	55.1675	55.1675	55.1275	55.165	4148.0
2018-10-18 04:20:00	AAPL	Stock	55.1625	55.1625	55.1625	55.1625	1000.0
2018-10-18 04:25:00	AAPL	Stock	55.1625	55.1625	55.1625	55.1625	2456.0
2018-10-18 05:00:00	AAPL	Stock	55.1625	55.175	55.0625	55.0625	12312.0
2018-10-18 05:05:00	AAPL	Stock	55.025	55.025	55.025	55.025	1600.0
2018-10-18 05:15:00	AAPL	Stock	55.0275	55.0275	55.0	55.0	14276.0
2018-10-18 05:30:00	AAPL	Stock	55.0	55.0	55.0	55.0	8000.0
2018-10-18 06:05:00	AAPL	Stock	55.0625	55.0625	55.0	55.0	3872.0
2018-10-18 06:10:00	AAPL	Stock	55.0	55.0	55.0	55.0	800.0
2018-10-18 06:15:00	AAPL	Stock	55.0	55.0	55.0	55.0	400.0
2018-10-18 06:40:00	AAPL	Stock	54.9275	54.93	54.9275	54.9275	3880.0
2018-10-18 06:55:00	AAPL	Stock	54.9375	54.9375	54.925	54.925	1284.0
2018-10-18 07:00:00	AAPL	Stock	54.99	54.995	54.9	54.925	25108.0
2018-10-18 07:05:00	AAPL	Stock	54.95	54.9625	54.86	54.9025	29780.0
2018-10-18 07:10:00	AAPL	Stock	54.9075	54.925	54.905	54.905	10312.0
2018-10-18 07:15:00	AAPL	Stock	54.925	54.925	54.855	54.875	12612.0
2018-10-18 07:20:00	AAPL	Stock	54.9	54.9	54.8325	54.845	52752.0
2018-10-18 07:25:00	AAPL	Stock	54.845	54.8625	54.8	54.85	17672.0
2018-10-18 07:30:00	AAPL	Stock	54.8975	54.9125	54.875	54.9125	25600.0
2018-10-18 07:35:00	AAPL	Stock	54.925	54.925	54.9	54.92	16560.0
2018-10-18 07:40:00	AAPL	Stock	54.9025	54.9125	54.78	54.78	40576.0
2018-10-18 07:45:00	AAPL	Stock	54.7775	54.8125	54.7775	54.81	6536.0
2018-10-18 07:50:00	AAPL	Stock	54.825	54.8375	54.785	54.805	18512.0
2018-10-18 07:55:00	AAPL	Stock	54.795	54.8075	54.75	54.75	75620.0
2018-10-18 08:00:00	AAPL	Stock	55.0	55.0	54.6525	54.7	107064.0
2018-10-18 08:05:00	AAPL	Stock	54.6775	54.75	54.6625	54.75	48016.0
2018-10-18 08:10:00	AAPL	Stock	54.725	54.845	54.725	54.825	26200.0
2018-10-18 08:15:00	AAPL	Stock	54.825	54.85	54.75	54.775	30724.0
2018-10-18 08:20:00	AAPL	Stock	54.775	54.7875	54.7675	54.775	68560.0
2018-10-18 08:25:00	AAPL	Stock	54.7525	54.835	54.7525	54.7875	44620.0
2018-10-18 08:30:00	AAPL	Stock	54.8175	54.8475	54.8075	54.8375	29968.0
2018-10-18 08:35:00	AAPL	Stock	54.82	54.8625	54.8025	54.8125	13120.0
2018-10-18 08:40:00	AAPL	Stock	54.84	54.85	54.775	54.81	37240.0
2018-10-18 08:45:00	AAPL	Stock	54.81	54.825	54.8	54.8125	6000.0
2018-10-18 08:50:00	AAPL	Stock	54.82	54.8525	54.8125	54.8225	26596.0
2018-10-18 08:55:00	AAPL	Stock	54.855	54.875	54.85	54.87	39464.0
2018-10-18 09:00:00	AAPL	Stock	54.855	54.8725	54.8	54.8325	29248.0
2018-10-18 09:05:00	AAPL	Stock	54.8075	54.85	54.7575	54.76	33172.0
2018-10-18 09:10:00	AAPL	Stock	54.7575	54.7575	54.7125	54.75	49140.0
2018-10-18 09:15:00	AAPL	Stock	54.7475	54.7875	54.71	54.7525	28868.0
2018-10-18 09:20:00	AAPL	Stock	54.785	54.785	54.725	54.7375	24140.0
2018-10-18 09:25:00	AAPL	Stock	54.725	54.73	54.4625	54.465	239576.0
2018-10-18 09:30:00	AAPL	Stock	54.465	54.71	54.425	54.4962	5494096.0
2018-10-18 09:35:00	AAPL	Stock	54.5	54.665	54.44	54.6475	1853312.0
2018-10-18 09:40:00	AAPL	Stock	54.65	54.69	54.59	54.6575	1362208.0
2018-10-18 09:45:00	AAPL	Stock	54.66	54.6825	54.51	54.6225	1343660.0
2018-10-18 09:50:00	AAPL	Stock	54.6248	54.7325	54.575	54.6725	1281708.0

> showing 50 of 356,053 rows — these rows as CSV

> unlock the full archive -- $79 one-time