PREVIEW / stock_5min / 2018-10-19

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-10-19.parquet
  size:    5.7 MB
  rows:    357,901
  symbols: 2,746

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-19 04:00:00	AAPL	Stock	54.2975	54.3125	54.2975	54.3125	2800.0
2018-10-19 04:05:00	AAPL	Stock	54.27	54.27	54.255	54.255	800.0
2018-10-19 04:20:00	AAPL	Stock	54.2125	54.2125	54.17	54.17	4032.0
2018-10-19 04:55:00	AAPL	Stock	54.19	54.2375	54.19	54.2375	1940.0
2018-10-19 05:05:00	AAPL	Stock	54.35	54.38	54.35	54.38	10616.0
2018-10-19 05:15:00	AAPL	Stock	54.35	54.375	54.3475	54.375	2800.0
2018-10-19 05:35:00	AAPL	Stock	54.4	54.4625	54.4	54.4625	12436.0
2018-10-19 05:40:00	AAPL	Stock	54.5	54.5	54.5	54.5	400.0
2018-10-19 05:45:00	AAPL	Stock	54.4575	54.4575	54.4375	54.4375	3200.0
2018-10-19 05:50:00	AAPL	Stock	54.4	54.4	54.4	54.4	800.0
2018-10-19 05:55:00	AAPL	Stock	54.395	54.395	54.395	54.395	1488.0
2018-10-19 06:00:00	AAPL	Stock	54.3725	54.4	54.3725	54.39	14432.0
2018-10-19 06:05:00	AAPL	Stock	54.39	54.45	54.39	54.45	16244.0
2018-10-19 06:10:00	AAPL	Stock	54.375	54.375	54.37	54.375	4820.0
2018-10-19 06:15:00	AAPL	Stock	54.375	54.375	54.375	54.375	11180.0
2018-10-19 06:20:00	AAPL	Stock	54.4	54.4	54.4	54.4	400.0
2018-10-19 06:25:00	AAPL	Stock	54.4425	54.49	54.4425	54.4425	12280.0
2018-10-19 06:30:00	AAPL	Stock	54.5	54.5	54.5	54.5	400.0
2018-10-19 06:35:00	AAPL	Stock	54.5	54.5	54.485	54.4875	3600.0
2018-10-19 06:40:00	AAPL	Stock	54.4875	54.4975	54.4875	54.4975	1200.0
2018-10-19 06:45:00	AAPL	Stock	54.5	54.53	54.4975	54.53	13200.0
2018-10-19 06:50:00	AAPL	Stock	54.525	54.525	54.5	54.5	2400.0
2018-10-19 06:55:00	AAPL	Stock	54.5	54.53	54.4925	54.4925	12164.0
2018-10-19 07:00:00	AAPL	Stock	54.4625	54.5	54.4175	54.5	59872.0
2018-10-19 07:05:00	AAPL	Stock	54.5	54.5375	54.48	54.5	11620.0
2018-10-19 07:10:00	AAPL	Stock	54.54	54.55	54.5125	54.55	12368.0
2018-10-19 07:15:00	AAPL	Stock	54.5375	54.5625	54.525	54.5625	19112.0
2018-10-19 07:20:00	AAPL	Stock	54.5775	54.615	54.5775	54.6025	12400.0
2018-10-19 07:25:00	AAPL	Stock	54.6	54.6775	54.6	54.645	48252.0
2018-10-19 07:30:00	AAPL	Stock	54.625	54.63	54.5625	54.5625	39872.0
2018-10-19 07:35:00	AAPL	Stock	54.5625	54.595	54.55	54.585	20960.0
2018-10-19 07:40:00	AAPL	Stock	54.5875	54.6025	54.5775	54.6025	7936.0
2018-10-19 07:45:00	AAPL	Stock	54.6025	54.65	54.6025	54.6375	17076.0
2018-10-19 07:50:00	AAPL	Stock	54.625	54.625	54.59	54.62	29740.0
2018-10-19 07:55:00	AAPL	Stock	54.6175	54.6375	54.6	54.6375	30272.0
2018-10-19 08:00:00	AAPL	Stock	54.4795	54.7325	54.4425	54.7	185016.0
2018-10-19 08:05:00	AAPL	Stock	54.7175	54.725	54.5	54.7125	38236.0
2018-10-19 08:10:00	AAPL	Stock	54.7125	54.76	54.7125	54.76	89688.0
2018-10-19 08:15:00	AAPL	Stock	54.76	54.785	54.7225	54.765	72120.0
2018-10-19 08:20:00	AAPL	Stock	54.7475	54.75	54.7125	54.72	41544.0
2018-10-19 08:25:00	AAPL	Stock	54.735	54.735	54.6525	54.6825	57892.0
2018-10-19 08:30:00	AAPL	Stock	54.665	54.7025	54.6525	54.69	23512.0
2018-10-19 08:35:00	AAPL	Stock	54.6875	54.7	54.67	54.7	36028.0
2018-10-19 08:40:00	AAPL	Stock	54.6725	54.6725	54.625	54.6425	52304.0
2018-10-19 08:45:00	AAPL	Stock	54.65	54.6625	54.5825	54.5825	55468.0
2018-10-19 08:50:00	AAPL	Stock	54.5925	54.65	54.59	54.635	79444.0
2018-10-19 08:55:00	AAPL	Stock	54.6325	54.6625	54.615	54.6625	36480.0
2018-10-19 09:00:00	AAPL	Stock	54.6625	54.6625	54.5875	54.605	30992.0
2018-10-19 09:05:00	AAPL	Stock	54.6	54.6925	54.6	54.6775	29964.0
2018-10-19 09:10:00	AAPL	Stock	54.6875	54.6875	54.625	54.65	55192.0

> showing 50 of 357,901 rows — these rows as CSV

> unlock the full archive -- $79 one-time