PREVIEW / stock_5min / 2018-10-22

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-10-22.parquet
  size:    5.7 MB
  rows:    356,755
  symbols: 2,747

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-22 04:00:00	AAPL	Stock	54.75	54.75	54.75	54.75	400.0
2018-10-22 04:20:00	AAPL	Stock	55.0125	55.0125	55.005	55.005	1200.0
2018-10-22 04:25:00	AAPL	Stock	55.025	55.025	55.025	55.025	520.0
2018-10-22 04:30:00	AAPL	Stock	55.0675	55.0675	55.0675	55.0675	1000.0
2018-10-22 04:35:00	AAPL	Stock	55.05	55.05	55.05	55.05	1200.0
2018-10-22 04:45:00	AAPL	Stock	55.005	55.07	55.005	55.005	2548.0
2018-10-22 05:10:00	AAPL	Stock	55.0525	55.055	55.0525	55.055	13928.0
2018-10-22 05:25:00	AAPL	Stock	55.055	55.055	55.055	55.055	800.0
2018-10-22 05:40:00	AAPL	Stock	55.025	55.025	55.025	55.025	1600.0
2018-10-22 05:50:00	AAPL	Stock	55.02	55.02	55.02	55.02	1992.0
2018-10-22 05:55:00	AAPL	Stock	55.02	55.02	55.02	55.02	400.0
2018-10-22 06:05:00	AAPL	Stock	55.0875	55.0875	55.0025	55.02	23184.0
2018-10-22 06:10:00	AAPL	Stock	55.02	55.025	55.0	55.025	4000.0
2018-10-22 06:15:00	AAPL	Stock	55.1	55.1	55.1	55.1	400.0
2018-10-22 06:20:00	AAPL	Stock	55.1	55.1	55.1	55.1	400.0
2018-10-22 06:25:00	AAPL	Stock	55.1025	55.1025	55.1025	55.1025	2000.0
2018-10-22 06:55:00	AAPL	Stock	55.18	55.18	55.18	55.18	400.0
2018-10-22 07:00:00	AAPL	Stock	55.18	55.2325	55.1775	55.2	14032.0
2018-10-22 07:05:00	AAPL	Stock	55.2025	55.2025	55.1725	55.1725	19352.0
2018-10-22 07:10:00	AAPL	Stock	55.1725	55.2	55.1725	55.2	9200.0
2018-10-22 07:15:00	AAPL	Stock	55.2125	55.2125	55.2125	55.2125	800.0
2018-10-22 07:20:00	AAPL	Stock	55.2175	55.2875	55.2175	55.25	47204.0
2018-10-22 07:25:00	AAPL	Stock	55.1825	55.2	55.1625	55.2	5716.0
2018-10-22 07:30:00	AAPL	Stock	55.2225	55.25	55.2	55.25	11612.0
2018-10-22 07:35:00	AAPL	Stock	55.25	55.25	55.1925	55.235	6592.0
2018-10-22 07:40:00	AAPL	Stock	55.205	55.3	55.205	55.3	22252.0
2018-10-22 07:45:00	AAPL	Stock	55.2975	55.365	55.295	55.315	30388.0
2018-10-22 07:50:00	AAPL	Stock	55.32	55.325	55.3	55.315	9692.0
2018-10-22 07:55:00	AAPL	Stock	55.3	55.3	55.245	55.25	30692.0
2018-10-22 08:00:00	AAPL	Stock	55.235	55.3625	55.1725	55.225	171012.0
2018-10-22 08:05:00	AAPL	Stock	55.225	55.2475	55.225	55.2375	10156.0
2018-10-22 08:10:00	AAPL	Stock	55.2425	55.25	55.235	55.245	30268.0
2018-10-22 08:15:00	AAPL	Stock	55.245	55.27	55.2275	55.27	63016.0
2018-10-22 08:20:00	AAPL	Stock	55.2725	55.275	55.1875	55.1875	57580.0
2018-10-22 08:25:00	AAPL	Stock	55.1875	55.2275	55.1875	55.2275	26576.0
2018-10-22 08:30:00	AAPL	Stock	55.2275	55.2275	55.165	55.19	23616.0
2018-10-22 08:35:00	AAPL	Stock	55.19	55.1975	55.1325	55.1375	23468.0
2018-10-22 08:40:00	AAPL	Stock	55.15	55.175	55.1125	55.175	30664.0
2018-10-22 08:45:00	AAPL	Stock	55.1875	55.21	55.1625	55.1625	30152.0
2018-10-22 08:50:00	AAPL	Stock	55.155	55.2075	55.155	55.175	17800.0
2018-10-22 08:55:00	AAPL	Stock	55.175	55.1825	55.1	55.1	27476.0
2018-10-22 09:00:00	AAPL	Stock	55.1	55.125	55.0175	55.0475	84740.0
2018-10-22 09:05:00	AAPL	Stock	55.03	55.0325	54.9525	54.9975	97848.0
2018-10-22 09:10:00	AAPL	Stock	54.9675	54.99	54.93	54.975	51220.0
2018-10-22 09:15:00	AAPL	Stock	54.955	54.9675	54.9125	54.9475	27260.0
2018-10-22 09:20:00	AAPL	Stock	54.94	55.02	54.9275	55.02	48352.0
2018-10-22 09:25:00	AAPL	Stock	55.0225	55.1	54.8875	54.9625	147260.0
2018-10-22 09:30:00	AAPL	Stock	54.9625	55.2375	54.7275	55.2275	3715064.0
2018-10-22 09:35:00	AAPL	Stock	55.2275	55.2682	55.05	55.0625	1898388.0
2018-10-22 09:40:00	AAPL	Stock	55.075	55.2175	55.0	55.1925	1563532.0

> showing 50 of 356,755 rows — these rows as CSV

> unlock the full archive -- $79 one-time