PREVIEW / stock_5min / 2018-10-23

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-10-23.parquet
  size:    5.8 MB
  rows:    364,429
  symbols: 2,786

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-23 04:00:00	AAPL	Stock	54.9675	54.9675	54.375	54.5	9080.0
2018-10-23 04:05:00	AAPL	Stock	54.525	54.525	54.525	54.525	10528.0
2018-10-23 04:10:00	AAPL	Stock	54.4375	54.5	54.4375	54.5	3200.0
2018-10-23 04:15:00	AAPL	Stock	54.38	54.38	54.38	54.38	5120.0
2018-10-23 04:20:00	AAPL	Stock	54.375	54.375	54.375	54.375	1444.0
2018-10-23 04:25:00	AAPL	Stock	54.3275	54.395	54.3275	54.3575	4880.0
2018-10-23 04:30:00	AAPL	Stock	54.3275	54.3575	54.3275	54.3575	5216.0
2018-10-23 04:40:00	AAPL	Stock	54.42	54.42	54.3325	54.3325	2384.0
2018-10-23 04:45:00	AAPL	Stock	54.335	54.335	54.335	54.335	2000.0
2018-10-23 04:50:00	AAPL	Stock	54.3725	54.3725	54.335	54.335	2320.0
2018-10-23 04:55:00	AAPL	Stock	54.3375	54.4	54.3375	54.4	5576.0
2018-10-23 05:00:00	AAPL	Stock	54.3325	54.3325	54.25	54.25	3800.0
2018-10-23 05:10:00	AAPL	Stock	54.32	54.32	54.32	54.32	6180.0
2018-10-23 05:30:00	AAPL	Stock	54.25	54.25	54.22	54.22	5160.0
2018-10-23 05:35:00	AAPL	Stock	54.25	54.275	54.25	54.275	1932.0
2018-10-23 05:45:00	AAPL	Stock	54.32	54.32	54.32	54.32	1948.0
2018-10-23 05:50:00	AAPL	Stock	54.255	54.3575	54.2525	54.3575	1600.0
2018-10-23 05:55:00	AAPL	Stock	54.3625	54.3625	54.3625	54.3625	2400.0
2018-10-23 06:10:00	AAPL	Stock	54.325	54.325	54.3125	54.3125	1400.0
2018-10-23 06:15:00	AAPL	Stock	54.3125	54.3875	54.3125	54.375	1740.0
2018-10-23 06:20:00	AAPL	Stock	54.36	54.375	54.35	54.375	4680.0
2018-10-23 06:25:00	AAPL	Stock	54.375	54.375	54.31	54.31	1600.0
2018-10-23 06:30:00	AAPL	Stock	54.3175	54.3175	54.2425	54.2425	4404.0
2018-10-23 06:35:00	AAPL	Stock	54.25	54.275	54.2125	54.275	4604.0
2018-10-23 06:45:00	AAPL	Stock	54.2775	54.36	54.2775	54.36	3960.0
2018-10-23 06:50:00	AAPL	Stock	54.31	54.3925	54.31	54.3775	4572.0
2018-10-23 06:55:00	AAPL	Stock	54.405	54.4125	54.405	54.4125	10968.0
2018-10-23 07:00:00	AAPL	Stock	54.4375	54.5	54.4125	54.5	57520.0
2018-10-23 07:05:00	AAPL	Stock	54.505	54.5225	54.4125	54.4375	43792.0
2018-10-23 07:10:00	AAPL	Stock	54.425	54.4425	54.375	54.375	16172.0
2018-10-23 07:15:00	AAPL	Stock	54.3975	54.415	54.33	54.375	21508.0
2018-10-23 07:20:00	AAPL	Stock	54.37	54.375	54.275	54.3	43776.0
2018-10-23 07:25:00	AAPL	Stock	54.35	54.3625	54.3475	54.35	4348.0
2018-10-23 07:30:00	AAPL	Stock	54.35	54.3675	54.2875	54.29	17864.0
2018-10-23 07:35:00	AAPL	Stock	54.2875	54.2875	54.125	54.125	76700.0
2018-10-23 07:40:00	AAPL	Stock	54.13	54.1325	54.085	54.1	114876.0
2018-10-23 07:45:00	AAPL	Stock	54.1125	54.22	54.0975	54.22	18788.0
2018-10-23 07:50:00	AAPL	Stock	54.1975	54.2425	54.1875	54.2425	18028.0
2018-10-23 07:55:00	AAPL	Stock	54.2625	54.2875	54.2375	54.2875	24124.0
2018-10-23 08:00:00	AAPL	Stock	54.4375	54.55	54.0825	54.3025	232036.0
2018-10-23 08:05:00	AAPL	Stock	54.3025	54.3025	54.225	54.225	29756.0
2018-10-23 08:10:00	AAPL	Stock	54.25	54.25	54.1375	54.1375	97876.0
2018-10-23 08:15:00	AAPL	Stock	54.1375	54.2275	54.1375	54.2275	30984.0
2018-10-23 08:20:00	AAPL	Stock	54.23	54.2675	54.23	54.25	41284.0
2018-10-23 08:25:00	AAPL	Stock	54.2375	54.2525	54.0925	54.095	104948.0
2018-10-23 08:30:00	AAPL	Stock	54.1075	54.15	53.965	53.975	369480.0
2018-10-23 08:35:00	AAPL	Stock	53.9975	54.025	53.92	53.9625	150772.0
2018-10-23 08:40:00	AAPL	Stock	53.9625	53.9925	53.9425	53.965	94040.0
2018-10-23 08:45:00	AAPL	Stock	53.975	53.985	53.9275	53.9275	79492.0
2018-10-23 08:50:00	AAPL	Stock	53.935	54.0625	53.925	54.0425	107992.0

> showing 50 of 364,429 rows — these rows as CSV

> unlock the full archive -- $79 one-time