PREVIEW / stock_5min / 2018-10-24

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-10-24.parquet
  size:    5.8 MB
  rows:    364,652
  symbols: 2,777

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-24 04:00:00	AAPL	Stock	55.2575	55.49	55.13	55.25	12160.0
2018-10-24 04:05:00	AAPL	Stock	55.25	55.25	55.25	55.25	2000.0
2018-10-24 04:10:00	AAPL	Stock	55.25	55.25	55.225	55.225	800.0
2018-10-24 04:15:00	AAPL	Stock	55.25	55.25	55.25	55.25	1252.0
2018-10-24 04:20:00	AAPL	Stock	55.19	55.19	55.19	55.19	400.0
2018-10-24 04:25:00	AAPL	Stock	55.185	55.19	55.185	55.19	2800.0
2018-10-24 04:30:00	AAPL	Stock	55.19	55.19	55.19	55.19	4688.0
2018-10-24 04:35:00	AAPL	Stock	55.19	55.19	55.19	55.19	2000.0
2018-10-24 04:50:00	AAPL	Stock	55.175	55.175	55.175	55.175	800.0
2018-10-24 04:55:00	AAPL	Stock	55.1625	55.1625	55.1625	55.1625	800.0
2018-10-24 05:05:00	AAPL	Stock	55.055	55.055	55.055	55.055	1400.0
2018-10-24 05:10:00	AAPL	Stock	55.15	55.1625	55.15	55.1625	1600.0
2018-10-24 05:15:00	AAPL	Stock	55.165	55.165	55.1625	55.165	2200.0
2018-10-24 05:25:00	AAPL	Stock	55.175	55.225	55.175	55.225	2120.0
2018-10-24 05:40:00	AAPL	Stock	55.25	55.25	55.25	55.25	3548.0
2018-10-24 05:50:00	AAPL	Stock	55.25	55.25	55.225	55.225	1776.0
2018-10-24 06:10:00	AAPL	Stock	55.325	55.35	55.325	55.35	9648.0
2018-10-24 06:15:00	AAPL	Stock	55.325	55.325	55.325	55.325	2400.0
2018-10-24 06:20:00	AAPL	Stock	55.325	55.325	55.325	55.325	2000.0
2018-10-24 06:30:00	AAPL	Stock	55.3625	55.3625	55.265	55.265	7600.0
2018-10-24 06:35:00	AAPL	Stock	55.275	55.275	55.2625	55.2625	3192.0
2018-10-24 06:40:00	AAPL	Stock	55.2625	55.2625	55.2625	55.2625	400.0
2018-10-24 06:45:00	AAPL	Stock	55.305	55.3725	55.305	55.3725	17252.0
2018-10-24 06:50:00	AAPL	Stock	55.375	55.375	55.375	55.375	800.0
2018-10-24 06:55:00	AAPL	Stock	55.37	55.395	55.37	55.395	3960.0
2018-10-24 07:00:00	AAPL	Stock	55.3975	55.44	55.375	55.44	50004.0
2018-10-24 07:05:00	AAPL	Stock	55.435	55.485	55.4325	55.485	27504.0
2018-10-24 07:10:00	AAPL	Stock	55.465	55.485	55.4225	55.4475	26952.0
2018-10-24 07:15:00	AAPL	Stock	55.475	55.5925	55.4725	55.5525	24180.0
2018-10-24 07:20:00	AAPL	Stock	55.585	55.5875	55.505	55.505	22752.0
2018-10-24 07:25:00	AAPL	Stock	55.525	55.545	55.5	55.545	16108.0
2018-10-24 07:30:00	AAPL	Stock	55.55	55.66	55.55	55.66	39000.0
2018-10-24 07:35:00	AAPL	Stock	55.6625	55.6875	55.64	55.6875	59060.0
2018-10-24 07:40:00	AAPL	Stock	55.6875	55.7075	55.6625	55.7075	28084.0
2018-10-24 07:45:00	AAPL	Stock	55.6875	55.75	55.6625	55.735	51892.0
2018-10-24 07:50:00	AAPL	Stock	55.725	55.7875	55.725	55.7875	26712.0
2018-10-24 07:55:00	AAPL	Stock	55.755	55.8075	55.7475	55.8	40936.0
2018-10-24 08:00:00	AAPL	Stock	55.7	55.8075	55.375	55.77	152556.0
2018-10-24 08:05:00	AAPL	Stock	55.7625	55.8125	55.7625	55.8125	33976.0
2018-10-24 08:10:00	AAPL	Stock	55.8	55.81	55.7375	55.7725	34388.0
2018-10-24 08:15:00	AAPL	Stock	55.7462	55.77	55.695	55.705	28324.0
2018-10-24 08:20:00	AAPL	Stock	55.7125	55.75	55.71	55.7175	33124.0
2018-10-24 08:25:00	AAPL	Stock	55.72	55.7375	55.685	55.6875	32856.0
2018-10-24 08:30:00	AAPL	Stock	55.7225	55.7225	55.635	55.64	39696.0
2018-10-24 08:35:00	AAPL	Stock	55.65	55.6825	55.575	55.575	17716.0
2018-10-24 08:40:00	AAPL	Stock	55.575	55.66	55.5725	55.64	49696.0
2018-10-24 08:45:00	AAPL	Stock	55.65	55.735	55.65	55.7175	39844.0
2018-10-24 08:50:00	AAPL	Stock	55.7175	55.7475	55.7125	55.7125	34048.0
2018-10-24 08:55:00	AAPL	Stock	55.7125	55.82	55.7125	55.79	90136.0
2018-10-24 09:00:00	AAPL	Stock	55.775	55.7925	55.725	55.79	48504.0

> showing 50 of 364,652 rows — these rows as CSV

> unlock the full archive -- $79 one-time