PREVIEW / stock_5min / 2018-10-25

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-10-25.parquet
  size:    5.9 MB
  rows:    369,058
  symbols: 2,762

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-25 04:00:00	AAPL	Stock	54.625	54.69	54.625	54.69	4040.0
2018-10-25 04:05:00	AAPL	Stock	54.5625	54.6875	54.5625	54.6875	800.0
2018-10-25 04:10:00	AAPL	Stock	54.615	54.615	54.58	54.58	800.0
2018-10-25 04:15:00	AAPL	Stock	54.655	54.655	54.655	54.655	2000.0
2018-10-25 04:25:00	AAPL	Stock	54.61	54.625	54.61	54.625	9480.0
2018-10-25 04:30:00	AAPL	Stock	54.625	54.625	54.625	54.625	400.0
2018-10-25 04:35:00	AAPL	Stock	54.565	54.565	54.5625	54.5625	2800.0
2018-10-25 04:40:00	AAPL	Stock	54.5625	54.575	54.5	54.575	2688.0
2018-10-25 04:45:00	AAPL	Stock	54.575	54.575	54.575	54.575	1600.0
2018-10-25 04:55:00	AAPL	Stock	54.6925	54.6925	54.6725	54.6725	800.0
2018-10-25 05:00:00	AAPL	Stock	54.675	54.75	54.675	54.75	5620.0
2018-10-25 05:05:00	AAPL	Stock	54.6475	54.6475	54.6475	54.6475	800.0
2018-10-25 05:25:00	AAPL	Stock	54.8225	54.8225	54.8225	54.8225	2060.0
2018-10-25 05:30:00	AAPL	Stock	54.8125	54.8125	54.8125	54.8125	800.0
2018-10-25 05:35:00	AAPL	Stock	54.8075	54.81	54.8075	54.81	6040.0
2018-10-25 05:40:00	AAPL	Stock	54.875	54.925	54.87	54.925	7732.0
2018-10-25 05:45:00	AAPL	Stock	54.8525	54.8525	54.8375	54.8375	800.0
2018-10-25 05:50:00	AAPL	Stock	54.8575	54.975	54.8575	54.97	5368.0
2018-10-25 05:55:00	AAPL	Stock	54.955	55.0	54.935	54.9875	9324.0
2018-10-25 06:00:00	AAPL	Stock	54.9875	54.9875	54.8575	54.8575	12280.0
2018-10-25 06:05:00	AAPL	Stock	54.825	54.825	54.825	54.825	400.0
2018-10-25 06:10:00	AAPL	Stock	54.8375	54.9375	54.8275	54.9375	12904.0
2018-10-25 06:15:00	AAPL	Stock	54.8075	54.8725	54.8075	54.8725	4796.0
2018-10-25 06:20:00	AAPL	Stock	54.825	54.825	54.775	54.775	13324.0
2018-10-25 06:25:00	AAPL	Stock	54.7125	54.7125	54.7125	54.7125	632.0
2018-10-25 06:30:00	AAPL	Stock	54.75	54.8125	54.75	54.8125	2672.0
2018-10-25 06:35:00	AAPL	Stock	54.7025	54.7025	54.7025	54.7025	952.0
2018-10-25 06:40:00	AAPL	Stock	54.71	54.75	54.7025	54.75	8360.0
2018-10-25 06:45:00	AAPL	Stock	54.8125	54.8125	54.805	54.805	2708.0
2018-10-25 06:55:00	AAPL	Stock	54.805	54.805	54.8	54.8	824.0
2018-10-25 07:00:00	AAPL	Stock	54.7325	54.805	54.625	54.6475	49032.0
2018-10-25 07:05:00	AAPL	Stock	54.6125	54.6875	54.5425	54.6875	45900.0
2018-10-25 07:10:00	AAPL	Stock	54.6825	54.7075	54.65	54.6975	24176.0
2018-10-25 07:15:00	AAPL	Stock	54.695	54.6975	54.65	54.65	23296.0
2018-10-25 07:20:00	AAPL	Stock	54.685	54.71	54.6625	54.6625	6980.0
2018-10-25 07:25:00	AAPL	Stock	54.6375	54.6625	54.6375	54.6625	5896.0
2018-10-25 07:30:00	AAPL	Stock	54.6625	54.7	54.6625	54.6625	45272.0
2018-10-25 07:35:00	AAPL	Stock	54.6675	54.6675	54.55	54.55	32120.0
2018-10-25 07:40:00	AAPL	Stock	54.525	54.5525	54.515	54.515	13960.0
2018-10-25 07:45:00	AAPL	Stock	54.5275	54.61	54.5175	54.61	9144.0
2018-10-25 07:50:00	AAPL	Stock	54.61	54.625	54.53	54.6225	36544.0
2018-10-25 07:55:00	AAPL	Stock	54.685	54.685	54.555	54.555	11408.0
2018-10-25 08:00:00	AAPL	Stock	54.715	54.7775	54.5	54.685	198492.0
2018-10-25 08:05:00	AAPL	Stock	54.6725	54.7175	54.58	54.675	45444.0
2018-10-25 08:10:00	AAPL	Stock	54.69	54.7	54.63	54.655	51640.0
2018-10-25 08:15:00	AAPL	Stock	54.655	54.655	54.6275	54.65	33316.0
2018-10-25 08:20:00	AAPL	Stock	54.63	54.675	54.575	54.5825	33620.0
2018-10-25 08:25:00	AAPL	Stock	54.5875	54.6475	54.585	54.6125	9968.0
2018-10-25 08:30:00	AAPL	Stock	54.5825	54.6475	54.5825	54.6275	7804.0
2018-10-25 08:35:00	AAPL	Stock	54.6	54.62	54.5	54.5025	81644.0

> showing 50 of 369,058 rows — these rows as CSV

> unlock the full archive -- $79 one-time