PREVIEW / stock_5min / 2018-10-26

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-10-26.parquet
  size:    5.8 MB
  rows:    364,705
  symbols: 2,748

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-26 04:00:00	AAPL	Stock	54.625	54.625	54.445	54.445	3800.0
2018-10-26 04:05:00	AAPL	Stock	54.4125	54.425	54.375	54.375	12404.0
2018-10-26 04:10:00	AAPL	Stock	54.31	54.3725	54.31	54.3725	1024.0
2018-10-26 04:15:00	AAPL	Stock	54.31	54.325	54.2375	54.2375	34376.0
2018-10-26 04:20:00	AAPL	Stock	54.25	54.25	54.1575	54.2375	5420.0
2018-10-26 04:25:00	AAPL	Stock	54.2625	54.2625	54.2	54.225	5680.0
2018-10-26 04:30:00	AAPL	Stock	54.25	54.25	54.25	54.25	400.0
2018-10-26 04:40:00	AAPL	Stock	54.175	54.2125	54.175	54.19	5200.0
2018-10-26 04:45:00	AAPL	Stock	54.13	54.16	54.13	54.16	8000.0
2018-10-26 04:50:00	AAPL	Stock	54.1875	54.1875	54.12	54.12	9404.0
2018-10-26 04:55:00	AAPL	Stock	54.11	54.11	54.1075	54.1075	3600.0
2018-10-26 05:00:00	AAPL	Stock	54.13	54.1375	54.1	54.1	17380.0
2018-10-26 05:05:00	AAPL	Stock	54.1	54.1	54.1	54.1	2800.0
2018-10-26 05:10:00	AAPL	Stock	54.1125	54.1125	54.0625	54.0625	11340.0
2018-10-26 05:15:00	AAPL	Stock	54.03	54.0375	54.0	54.0	4788.0
2018-10-26 05:20:00	AAPL	Stock	53.94	53.94	53.8775	53.8875	34916.0
2018-10-26 05:25:00	AAPL	Stock	53.8675	53.8675	53.75	53.75	19000.0
2018-10-26 05:30:00	AAPL	Stock	53.675	53.68	53.5275	53.5975	56484.0
2018-10-26 05:35:00	AAPL	Stock	53.5975	53.6625	53.53	53.6625	21060.0
2018-10-26 05:40:00	AAPL	Stock	53.6475	53.715	53.6475	53.6975	13696.0
2018-10-26 05:45:00	AAPL	Stock	53.705	53.705	53.5825	53.5825	8836.0
2018-10-26 05:50:00	AAPL	Stock	53.6125	53.6125	53.5	53.6	12680.0
2018-10-26 05:55:00	AAPL	Stock	53.6	53.725	53.6	53.725	20704.0
2018-10-26 06:00:00	AAPL	Stock	53.6975	53.7425	53.675	53.675	54200.0
2018-10-26 06:05:00	AAPL	Stock	53.7125	53.7125	53.6625	53.6625	7924.0
2018-10-26 06:10:00	AAPL	Stock	53.65	53.7125	53.65	53.7	46700.0
2018-10-26 06:15:00	AAPL	Stock	53.725	53.8375	53.725	53.8375	9992.0
2018-10-26 06:20:00	AAPL	Stock	53.8525	53.87	53.8	53.8625	45764.0
2018-10-26 06:25:00	AAPL	Stock	53.8125	53.8125	53.775	53.775	2768.0
2018-10-26 06:30:00	AAPL	Stock	53.8425	53.96	53.84	53.96	5600.0
2018-10-26 06:35:00	AAPL	Stock	53.96	53.9625	53.89	53.935	5468.0
2018-10-26 06:40:00	AAPL	Stock	53.9125	53.9375	53.825	53.825	27440.0
2018-10-26 06:45:00	AAPL	Stock	53.8225	53.835	53.82	53.835	5880.0
2018-10-26 06:50:00	AAPL	Stock	53.825	53.8775	53.8225	53.875	8300.0
2018-10-26 06:55:00	AAPL	Stock	53.875	53.8775	53.7925	53.8275	10976.0
2018-10-26 07:00:00	AAPL	Stock	53.8125	54.075	53.8125	54.005	111528.0
2018-10-26 07:05:00	AAPL	Stock	54.03	54.075	53.95	54.025	48152.0
2018-10-26 07:10:00	AAPL	Stock	54.0625	54.1625	53.985	54.0	64236.0
2018-10-26 07:15:00	AAPL	Stock	54.0225	54.15	53.9925	54.125	20868.0
2018-10-26 07:20:00	AAPL	Stock	54.125	54.1625	54.04	54.125	7256.0
2018-10-26 07:25:00	AAPL	Stock	54.1475	54.22	54.1	54.1	65056.0
2018-10-26 07:30:00	AAPL	Stock	54.1575	54.165	54.0	54.075	41908.0
2018-10-26 07:35:00	AAPL	Stock	54.0925	54.125	53.9075	54.0575	88548.0
2018-10-26 07:40:00	AAPL	Stock	54.0325	54.0375	53.99	54.0	18112.0
2018-10-26 07:45:00	AAPL	Stock	54.0	54.0375	53.9375	54.0	56804.0
2018-10-26 07:50:00	AAPL	Stock	53.995	54.0	53.95	53.98	18720.0
2018-10-26 07:55:00	AAPL	Stock	54.0	54.0725	53.985	54.025	54976.0
2018-10-26 08:00:00	AAPL	Stock	53.975	54.2075	53.8612	53.895	190652.0
2018-10-26 08:05:00	AAPL	Stock	53.895	53.95	53.85	53.915	72636.0
2018-10-26 08:10:00	AAPL	Stock	53.945	54.045	53.9275	54.0	69588.0

> showing 50 of 364,705 rows — these rows as CSV

> unlock the full archive -- $79 one-time