PREVIEW / stock_5min / 2018-10-29

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-10-29.parquet
  size:    5.8 MB
  rows:    363,985
  symbols: 2,752

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-29 04:00:00	AAPL	Stock	54.25	54.7175	54.25	54.7175	3692.0
2018-10-29 04:25:00	AAPL	Stock	54.5	54.645	54.5	54.645	2200.0
2018-10-29 04:30:00	AAPL	Stock	54.6625	54.6625	54.6625	54.6625	400.0
2018-10-29 05:10:00	AAPL	Stock	54.6375	54.6375	54.6375	54.6375	768.0
2018-10-29 05:20:00	AAPL	Stock	54.515	54.6225	54.5	54.6225	10252.0
2018-10-29 05:25:00	AAPL	Stock	54.6475	54.685	54.625	54.685	6660.0
2018-10-29 05:30:00	AAPL	Stock	54.6825	54.685	54.6825	54.6825	4400.0
2018-10-29 05:35:00	AAPL	Stock	54.685	54.7625	54.685	54.75	16000.0
2018-10-29 05:40:00	AAPL	Stock	54.8	54.83	54.8	54.83	2600.0
2018-10-29 05:45:00	AAPL	Stock	54.825	54.8475	54.82	54.8475	9632.0
2018-10-29 05:50:00	AAPL	Stock	54.9475	54.995	54.925	54.9875	10144.0
2018-10-29 05:55:00	AAPL	Stock	54.97	54.97	54.97	54.97	8000.0
2018-10-29 06:00:00	AAPL	Stock	54.925	54.925	54.795	54.795	1800.0
2018-10-29 06:05:00	AAPL	Stock	54.875	54.9	54.875	54.9	2352.0
2018-10-29 06:10:00	AAPL	Stock	54.87	54.895	54.8125	54.875	6028.0
2018-10-29 06:15:00	AAPL	Stock	54.87	54.8875	54.87	54.8875	3880.0
2018-10-29 06:20:00	AAPL	Stock	54.8725	54.8725	54.825	54.8675	8096.0
2018-10-29 06:25:00	AAPL	Stock	54.8675	54.8725	54.8675	54.8725	4528.0
2018-10-29 06:30:00	AAPL	Stock	54.91	54.9625	54.91	54.9625	3840.0
2018-10-29 06:35:00	AAPL	Stock	54.975	55.0	54.9475	54.97	18528.0
2018-10-29 06:45:00	AAPL	Stock	54.895	54.895	54.895	54.895	1600.0
2018-10-29 06:50:00	AAPL	Stock	54.9725	54.9875	54.9725	54.9875	800.0
2018-10-29 06:55:00	AAPL	Stock	54.9875	55.025	54.9875	55.025	40984.0
2018-10-29 07:00:00	AAPL	Stock	54.9625	54.975	54.83	54.895	90352.0
2018-10-29 07:05:00	AAPL	Stock	54.9	54.9525	54.86	54.9525	31056.0
2018-10-29 07:10:00	AAPL	Stock	54.9225	54.9825	54.9225	54.95	18480.0
2018-10-29 07:15:00	AAPL	Stock	54.955	55.025	54.95	55.0025	48240.0
2018-10-29 07:20:00	AAPL	Stock	55.0125	55.0975	55.0125	55.0975	30676.0
2018-10-29 07:25:00	AAPL	Stock	55.0925	55.125	55.055	55.095	46932.0
2018-10-29 07:30:00	AAPL	Stock	55.0925	55.0925	55.0	55.0	37880.0
2018-10-29 07:35:00	AAPL	Stock	54.975	55.0075	54.95	54.95	30544.0
2018-10-29 07:40:00	AAPL	Stock	54.9475	54.9925	54.9375	54.9925	34720.0
2018-10-29 07:45:00	AAPL	Stock	54.975	54.975	54.8775	54.925	44752.0
2018-10-29 07:50:00	AAPL	Stock	54.925	54.9475	54.9125	54.9225	26284.0
2018-10-29 07:55:00	AAPL	Stock	54.9225	54.9225	54.8275	54.86	28220.0
2018-10-29 08:00:00	AAPL	Stock	54.9125	55.1	54.8	54.835	152004.0
2018-10-29 08:05:00	AAPL	Stock	54.85	54.875	54.815	54.8725	20240.0
2018-10-29 08:10:00	AAPL	Stock	54.8725	54.9	54.8425	54.88	32968.0
2018-10-29 08:15:00	AAPL	Stock	54.875	54.95	54.875	54.93	77696.0
2018-10-29 08:20:00	AAPL	Stock	54.9375	54.9475	54.8875	54.9	26136.0
2018-10-29 08:25:00	AAPL	Stock	54.8875	54.8875	54.8375	54.875	26812.0
2018-10-29 08:30:00	AAPL	Stock	54.8375	54.935	54.8375	54.88	36616.0
2018-10-29 08:35:00	AAPL	Stock	54.85	54.8725	54.84	54.855	23640.0
2018-10-29 08:40:00	AAPL	Stock	54.855	54.8975	54.85	54.8775	62576.0
2018-10-29 08:45:00	AAPL	Stock	54.865	54.91	54.85	54.8925	27900.0
2018-10-29 08:50:00	AAPL	Stock	54.9125	54.93	54.9125	54.9175	28840.0
2018-10-29 08:55:00	AAPL	Stock	54.9175	54.9175	54.875	54.875	28724.0
2018-10-29 09:00:00	AAPL	Stock	54.885	54.885	54.8	54.815	83152.0
2018-10-29 09:05:00	AAPL	Stock	54.8125	54.8125	54.725	54.75	110660.0
2018-10-29 09:10:00	AAPL	Stock	54.7275	54.75	54.6675	54.7	59852.0

> showing 50 of 363,985 rows — these rows as CSV

> unlock the full archive -- $79 one-time