PREVIEW / stock_5min / 2018-10-30

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-10-30.parquet
  size:    5.7 MB
  rows:    361,373
  symbols: 2,760

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-30 04:00:00	AAPL	Stock	53.2775	53.45	53.2775	53.45	5100.0
2018-10-30 04:10:00	AAPL	Stock	53.5	53.6925	53.5	53.6625	5740.0
2018-10-30 04:15:00	AAPL	Stock	53.575	53.6	53.475	53.475	2592.0
2018-10-30 04:20:00	AAPL	Stock	53.55	53.625	53.55	53.625	4480.0
2018-10-30 04:25:00	AAPL	Stock	53.625	53.625	53.625	53.625	1920.0
2018-10-30 04:30:00	AAPL	Stock	53.65	53.65	53.565	53.565	1480.0
2018-10-30 04:35:00	AAPL	Stock	53.5575	53.5575	53.5575	53.5575	6000.0
2018-10-30 04:40:00	AAPL	Stock	53.525	53.5625	53.5	53.5	9572.0
2018-10-30 04:45:00	AAPL	Stock	53.5025	53.5025	53.5025	53.5025	2308.0
2018-10-30 04:50:00	AAPL	Stock	53.4975	53.5	53.4975	53.5	4000.0
2018-10-30 04:55:00	AAPL	Stock	53.5125	53.5125	53.45	53.45	800.0
2018-10-30 05:05:00	AAPL	Stock	53.375	53.375	53.375	53.375	2100.0
2018-10-30 05:10:00	AAPL	Stock	53.3575	53.3575	53.3575	53.3575	1992.0
2018-10-30 05:15:00	AAPL	Stock	53.3	53.3	53.255	53.255	1600.0
2018-10-30 05:20:00	AAPL	Stock	53.25	53.25	53.1	53.1	11516.0
2018-10-30 05:25:00	AAPL	Stock	53.1	53.17	53.1	53.17	2920.0
2018-10-30 05:30:00	AAPL	Stock	53.1325	53.175	53.1325	53.175	2000.0
2018-10-30 05:35:00	AAPL	Stock	53.0625	53.0625	53.0625	53.0625	496.0
2018-10-30 05:40:00	AAPL	Stock	53.175	53.175	53.125	53.175	43040.0
2018-10-30 05:50:00	AAPL	Stock	53.1875	53.1875	53.1775	53.1775	8240.0
2018-10-30 05:55:00	AAPL	Stock	53.2325	53.2325	53.2325	53.2325	3600.0
2018-10-30 06:10:00	AAPL	Stock	53.2075	53.2425	53.205	53.2425	6616.0
2018-10-30 06:15:00	AAPL	Stock	53.2425	53.3	53.2425	53.3	3600.0
2018-10-30 06:20:00	AAPL	Stock	53.335	53.375	53.33	53.33	9200.0
2018-10-30 06:25:00	AAPL	Stock	53.34	53.34	53.325	53.325	2800.0
2018-10-30 06:30:00	AAPL	Stock	53.3725	53.3725	53.3725	53.3725	1716.0
2018-10-30 06:35:00	AAPL	Stock	53.3	53.3	53.3	53.3	2400.0
2018-10-30 06:40:00	AAPL	Stock	53.2025	53.25	53.2025	53.25	3600.0
2018-10-30 06:45:00	AAPL	Stock	53.25	53.25	53.25	53.25	800.0
2018-10-30 06:55:00	AAPL	Stock	53.22	53.22	53.22	53.22	3800.0
2018-10-30 07:00:00	AAPL	Stock	53.22	53.325	53.22	53.25	47712.0
2018-10-30 07:05:00	AAPL	Stock	53.2075	53.2075	53.0725	53.075	35800.0
2018-10-30 07:10:00	AAPL	Stock	53.1225	53.175	53.0825	53.1525	43484.0
2018-10-30 07:15:00	AAPL	Stock	53.1525	53.175	53.1525	53.175	9996.0
2018-10-30 07:20:00	AAPL	Stock	53.155	53.3	53.155	53.2325	23064.0
2018-10-30 07:25:00	AAPL	Stock	53.2125	53.3275	53.2	53.2575	8744.0
2018-10-30 07:30:00	AAPL	Stock	53.295	53.3475	53.2875	53.3475	20144.0
2018-10-30 07:35:00	AAPL	Stock	53.3325	53.3725	53.32	53.34	43608.0
2018-10-30 07:40:00	AAPL	Stock	53.3575	53.4	53.3475	53.375	28120.0
2018-10-30 07:45:00	AAPL	Stock	53.35	53.37	53.2775	53.3125	40352.0
2018-10-30 07:50:00	AAPL	Stock	53.2875	53.2875	53.205	53.2425	16468.0
2018-10-30 07:55:00	AAPL	Stock	53.2325	53.3	53.2275	53.3	24224.0
2018-10-30 08:00:00	AAPL	Stock	53.3125	53.4475	53.06	53.4475	275964.0
2018-10-30 08:05:00	AAPL	Stock	53.4375	53.4625	53.4	53.4375	36248.0
2018-10-30 08:10:00	AAPL	Stock	53.4375	53.4375	53.35	53.36	29724.0
2018-10-30 08:15:00	AAPL	Stock	53.35	53.3775	53.305	53.375	40592.0
2018-10-30 08:20:00	AAPL	Stock	53.3725	53.3725	53.3	53.3	22536.0
2018-10-30 08:25:00	AAPL	Stock	53.285	53.31	53.2725	53.2975	24920.0
2018-10-30 08:30:00	AAPL	Stock	53.27	53.325	53.26	53.29	35484.0
2018-10-30 08:35:00	AAPL	Stock	53.2725	53.29	53.1875	53.1875	41432.0

> showing 50 of 361,373 rows — these rows as CSV

> unlock the full archive -- $79 one-time