PREVIEW / stock_5min / 2018-11-01

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-11-01.parquet
  size:    5.8 MB
  rows:    369,159
  symbols: 2,769

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-01 04:00:00	AAPL	Stock	54.745	54.745	54.725	54.725	5600.0
2018-11-01 04:05:00	AAPL	Stock	54.715	54.715	54.625	54.715	2896.0
2018-11-01 04:10:00	AAPL	Stock	54.715	54.715	54.69	54.69	3720.0
2018-11-01 04:15:00	AAPL	Stock	54.665	54.665	54.665	54.665	988.0
2018-11-01 04:25:00	AAPL	Stock	54.7975	54.825	54.7975	54.825	6764.0
2018-11-01 04:30:00	AAPL	Stock	54.875	54.875	54.875	54.875	1600.0
2018-11-01 04:35:00	AAPL	Stock	54.905	54.905	54.905	54.905	2176.0
2018-11-01 04:40:00	AAPL	Stock	54.905	54.9075	54.905	54.905	4984.0
2018-11-01 04:50:00	AAPL	Stock	54.955	54.955	54.955	54.955	800.0
2018-11-01 05:00:00	AAPL	Stock	54.9	54.915	54.9	54.915	5464.0
2018-11-01 05:05:00	AAPL	Stock	54.91	54.91	54.91	54.91	400.0
2018-11-01 05:10:00	AAPL	Stock	54.9	54.9475	54.8925	54.9475	6692.0
2018-11-01 05:20:00	AAPL	Stock	54.875	54.875	54.875	54.875	1080.0
2018-11-01 05:25:00	AAPL	Stock	54.85	54.8725	54.85	54.8725	4116.0
2018-11-01 05:30:00	AAPL	Stock	54.9075	54.925	54.9075	54.925	4968.0
2018-11-01 05:40:00	AAPL	Stock	54.875	54.875	54.855	54.855	2448.0
2018-11-01 05:50:00	AAPL	Stock	54.8875	54.8875	54.8875	54.8875	3600.0
2018-11-01 05:55:00	AAPL	Stock	54.9125	54.9375	54.9125	54.9375	23260.0
2018-11-01 06:00:00	AAPL	Stock	54.9875	55.02	54.9775	55.0175	10412.0
2018-11-01 06:05:00	AAPL	Stock	55.0175	55.0175	55.0075	55.0075	1652.0
2018-11-01 06:10:00	AAPL	Stock	55.0075	55.0075	55.0	55.005	4000.0
2018-11-01 06:15:00	AAPL	Stock	55.045	55.045	54.9875	54.9875	2760.0
2018-11-01 06:20:00	AAPL	Stock	55.0	55.0	54.995	54.995	800.0
2018-11-01 06:25:00	AAPL	Stock	54.995	54.995	54.995	54.995	1200.0
2018-11-01 06:30:00	AAPL	Stock	55.0	55.0225	54.9975	55.0225	26908.0
2018-11-01 06:35:00	AAPL	Stock	55.015	55.0225	55.015	55.02	11040.0
2018-11-01 06:40:00	AAPL	Stock	54.995	55.0375	54.995	55.0375	27840.0
2018-11-01 06:45:00	AAPL	Stock	55.05	55.07	55.05	55.07	11256.0
2018-11-01 06:50:00	AAPL	Stock	55.0675	55.0975	55.06	55.0975	7328.0
2018-11-01 06:55:00	AAPL	Stock	55.05	55.05	55.0025	55.0025	15652.0
2018-11-01 07:00:00	AAPL	Stock	55.0	55.05	54.95	54.9975	119464.0
2018-11-01 07:05:00	AAPL	Stock	54.975	55.025	54.955	55.025	50132.0
2018-11-01 07:10:00	AAPL	Stock	55.0025	55.03	55.0	55.0225	56004.0
2018-11-01 07:15:00	AAPL	Stock	55.0025	55.095	54.9975	55.095	19208.0
2018-11-01 07:20:00	AAPL	Stock	55.095	55.125	55.0825	55.1	58360.0
2018-11-01 07:25:00	AAPL	Stock	55.1	55.125	55.05	55.08	48188.0
2018-11-01 07:30:00	AAPL	Stock	55.0875	55.105	55.0075	55.05	98372.0
2018-11-01 07:35:00	AAPL	Stock	55.06	55.1	55.0325	55.0575	27212.0
2018-11-01 07:40:00	AAPL	Stock	55.0625	55.11	54.925	54.95	88624.0
2018-11-01 07:45:00	AAPL	Stock	54.9675	55.0	54.95	54.9975	80512.0
2018-11-01 07:50:00	AAPL	Stock	54.9925	55.0	54.9625	55.0	52812.0
2018-11-01 07:55:00	AAPL	Stock	55.0	55.0	54.96	54.9825	24096.0
2018-11-01 08:00:00	AAPL	Stock	55.0	55.125	54.95	55.0125	217700.0
2018-11-01 08:05:00	AAPL	Stock	55.0125	55.05	54.975	55.04	40568.0
2018-11-01 08:10:00	AAPL	Stock	55.015	55.025	54.925	54.95	87356.0
2018-11-01 08:15:00	AAPL	Stock	54.9525	54.9875	54.95	54.9775	35720.0
2018-11-01 08:20:00	AAPL	Stock	54.9775	55.0	54.9375	54.9625	43904.0
2018-11-01 08:25:00	AAPL	Stock	54.975	54.99	54.9375	54.99	33980.0
2018-11-01 08:30:00	AAPL	Stock	54.9825	55.0025	54.9525	54.9975	44808.0
2018-11-01 08:35:00	AAPL	Stock	54.9975	55.0	54.935	54.975	70496.0

> showing 50 of 369,159 rows — these rows as CSV

> unlock the full archive -- $79 one-time