PREVIEW / stock_5min / 2018-11-02

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-11-02.parquet
  size:    5.7 MB
  rows:    361,015
  symbols: 2,747

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-02 04:00:00	AAPL	Stock	52.495	52.4975	52.3525	52.4975	94368.0
2018-11-02 04:05:00	AAPL	Stock	52.4975	52.7475	52.4975	52.65	31584.0
2018-11-02 04:10:00	AAPL	Stock	52.65	52.65	52.6	52.6	38912.0
2018-11-02 04:15:00	AAPL	Stock	52.62	52.75	52.62	52.745	33400.0
2018-11-02 04:20:00	AAPL	Stock	52.7125	52.8725	52.7125	52.855	28524.0
2018-11-02 04:25:00	AAPL	Stock	52.8475	53.05	52.8425	53.0	47892.0
2018-11-02 04:30:00	AAPL	Stock	53.005	53.05	52.8725	52.875	32240.0
2018-11-02 04:35:00	AAPL	Stock	52.8975	52.9975	52.8975	52.9925	14452.0
2018-11-02 04:40:00	AAPL	Stock	52.9925	52.9925	52.7925	52.88	21560.0
2018-11-02 04:45:00	AAPL	Stock	52.91	52.91	52.8025	52.8025	9136.0
2018-11-02 04:50:00	AAPL	Stock	52.7775	52.7775	52.5	52.69	61640.0
2018-11-02 04:55:00	AAPL	Stock	52.725	52.75	52.675	52.7125	24428.0
2018-11-02 05:00:00	AAPL	Stock	52.7475	52.75	52.7	52.7	15340.0
2018-11-02 05:05:00	AAPL	Stock	52.7	52.7375	52.6875	52.7225	8516.0
2018-11-02 05:10:00	AAPL	Stock	52.74	52.74	52.7175	52.7175	800.0
2018-11-02 05:15:00	AAPL	Stock	52.725	52.725	52.65	52.65	11704.0
2018-11-02 05:20:00	AAPL	Stock	52.65	52.65	52.5	52.56	41788.0
2018-11-02 05:25:00	AAPL	Stock	52.5625	52.745	52.5625	52.735	10792.0
2018-11-02 05:30:00	AAPL	Stock	52.7	52.8	52.7	52.725	34996.0
2018-11-02 05:35:00	AAPL	Stock	52.7	52.7725	52.7	52.7725	9524.0
2018-11-02 05:40:00	AAPL	Stock	52.735	52.7725	52.625	52.625	42576.0
2018-11-02 05:45:00	AAPL	Stock	52.6275	52.6925	52.5025	52.65	72072.0
2018-11-02 05:50:00	AAPL	Stock	52.6925	52.92	52.6625	52.85	23620.0
2018-11-02 05:55:00	AAPL	Stock	52.825	52.825	52.6875	52.6875	99944.0
2018-11-02 06:00:00	AAPL	Stock	52.6975	52.7375	52.67	52.71	9428.0
2018-11-02 06:05:00	AAPL	Stock	52.715	52.87	52.69	52.87	28124.0
2018-11-02 06:10:00	AAPL	Stock	52.8975	52.9125	52.7	52.7	56892.0
2018-11-02 06:15:00	AAPL	Stock	52.6975	52.6975	52.355	52.355	330232.0
2018-11-02 06:20:00	AAPL	Stock	52.3525	52.5175	52.35	52.4925	48072.0
2018-11-02 06:25:00	AAPL	Stock	52.395	52.6	52.39	52.575	46804.0
2018-11-02 06:30:00	AAPL	Stock	52.57	52.575	52.4025	52.4825	49788.0
2018-11-02 06:35:00	AAPL	Stock	52.4575	52.4575	52.375	52.4	27440.0
2018-11-02 06:40:00	AAPL	Stock	52.46	52.7	52.425	52.6975	47288.0
2018-11-02 06:45:00	AAPL	Stock	52.6725	52.6725	52.58	52.65	30184.0
2018-11-02 06:50:00	AAPL	Stock	52.5975	52.5975	52.425	52.4775	110020.0
2018-11-02 06:55:00	AAPL	Stock	52.4625	52.675	52.43	52.6375	26304.0
2018-11-02 07:00:00	AAPL	Stock	52.5925	52.8	52.4625	52.4625	447580.0
2018-11-02 07:05:00	AAPL	Stock	52.4575	52.595	52.4375	52.44	287700.0
2018-11-02 07:10:00	AAPL	Stock	52.47	52.475	52.2875	52.3475	184364.0
2018-11-02 07:15:00	AAPL	Stock	52.35	52.435	52.32	52.375	358400.0
2018-11-02 07:20:00	AAPL	Stock	52.3625	52.375	52.2025	52.25	261928.0
2018-11-02 07:25:00	AAPL	Stock	52.25	52.3425	52.025	52.1025	301256.0
2018-11-02 07:30:00	AAPL	Stock	52.1475	52.25	52.1475	52.1775	115852.0
2018-11-02 07:35:00	AAPL	Stock	52.1775	52.2825	52.1525	52.2825	117256.0
2018-11-02 07:40:00	AAPL	Stock	52.2825	52.325	52.1875	52.1875	210796.0
2018-11-02 07:45:00	AAPL	Stock	52.1875	52.2325	52.08	52.1375	141576.0
2018-11-02 07:50:00	AAPL	Stock	52.125	52.2675	52.11	52.2125	139216.0
2018-11-02 07:55:00	AAPL	Stock	52.2	52.4375	52.1875	52.4	191184.0
2018-11-02 08:00:00	AAPL	Stock	52.4	52.8	52.0975	52.29	1125648.0
2018-11-02 08:05:00	AAPL	Stock	52.2975	52.2975	52.1475	52.2275	290132.0

> showing 50 of 361,015 rows — these rows as CSV

> unlock the full archive -- $79 one-time