PREVIEW / stock_5min / 2018-11-05

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-11-05.parquet
  size:    5.6 MB
  rows:    355,398
  symbols: 2,761

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-05 04:00:00	AAPL	Stock	51.625	51.625	51.62	51.62	9988.0
2018-11-05 04:05:00	AAPL	Stock	51.575	51.6225	51.55	51.6225	8316.0
2018-11-05 04:15:00	AAPL	Stock	51.525	51.525	51.525	51.525	1812.0
2018-11-05 04:20:00	AAPL	Stock	51.5375	51.5375	51.5375	51.5375	1200.0
2018-11-05 04:25:00	AAPL	Stock	51.525	51.525	51.425	51.425	12984.0
2018-11-05 04:30:00	AAPL	Stock	51.435	51.435	51.4275	51.4275	1952.0
2018-11-05 04:35:00	AAPL	Stock	51.4325	51.49	51.4325	51.4725	3432.0
2018-11-05 04:40:00	AAPL	Stock	51.4725	51.4725	51.4725	51.4725	2004.0
2018-11-05 04:45:00	AAPL	Stock	51.4625	51.4625	51.4625	51.4625	4784.0
2018-11-05 05:00:00	AAPL	Stock	51.5775	51.615	51.5775	51.5775	2460.0
2018-11-05 05:15:00	AAPL	Stock	51.57	51.57	51.5	51.5	4512.0
2018-11-05 05:20:00	AAPL	Stock	51.5	51.57	51.5	51.57	1200.0
2018-11-05 05:35:00	AAPL	Stock	51.5525	51.56	51.5025	51.505	7120.0
2018-11-05 05:40:00	AAPL	Stock	51.5025	51.5025	51.5025	51.5025	4768.0
2018-11-05 05:45:00	AAPL	Stock	51.505	51.535	51.5	51.5	9572.0
2018-11-05 05:50:00	AAPL	Stock	51.525	51.5375	51.425	51.5175	27200.0
2018-11-05 05:55:00	AAPL	Stock	51.5175	51.55	51.5175	51.55	6400.0
2018-11-05 06:00:00	AAPL	Stock	51.5375	51.565	51.5375	51.565	1472.0
2018-11-05 06:05:00	AAPL	Stock	51.575	51.575	51.5	51.5	9096.0
2018-11-05 06:10:00	AAPL	Stock	51.4975	51.5	51.465	51.5	8280.0
2018-11-05 06:15:00	AAPL	Stock	51.475	51.5	51.465	51.5	6080.0
2018-11-05 06:20:00	AAPL	Stock	51.455	51.4875	51.45	51.4875	5288.0
2018-11-05 06:25:00	AAPL	Stock	51.4875	51.545	51.4525	51.5	14200.0
2018-11-05 06:30:00	AAPL	Stock	51.455	51.455	51.375	51.375	13112.0
2018-11-05 06:35:00	AAPL	Stock	51.325	51.325	51.2875	51.29	5540.0
2018-11-05 06:40:00	AAPL	Stock	51.3125	51.35	51.3125	51.3425	4764.0
2018-11-05 06:45:00	AAPL	Stock	51.3425	51.4125	51.3275	51.38	9284.0
2018-11-05 06:50:00	AAPL	Stock	51.3775	51.45	51.3775	51.45	15124.0
2018-11-05 06:55:00	AAPL	Stock	51.425	51.4475	51.355	51.355	15556.0
2018-11-05 07:00:00	AAPL	Stock	51.32	51.5	51.32	51.45	83252.0
2018-11-05 07:05:00	AAPL	Stock	51.445	51.535	51.4375	51.5	40076.0
2018-11-05 07:10:00	AAPL	Stock	51.5	51.5	51.42	51.42	13976.0
2018-11-05 07:15:00	AAPL	Stock	51.4075	51.4375	51.375	51.3875	20864.0
2018-11-05 07:20:00	AAPL	Stock	51.3875	51.4	51.2875	51.2875	70408.0
2018-11-05 07:25:00	AAPL	Stock	51.3	51.3225	51.265	51.29	31484.0
2018-11-05 07:30:00	AAPL	Stock	51.3125	51.325	51.2575	51.2575	54044.0
2018-11-05 07:35:00	AAPL	Stock	51.2625	51.2625	51.1325	51.15	237728.0
2018-11-05 07:40:00	AAPL	Stock	51.14	51.1725	51.105	51.125	166228.0
2018-11-05 07:45:00	AAPL	Stock	51.125	51.1625	51.0375	51.0375	117148.0
2018-11-05 07:50:00	AAPL	Stock	51.025	51.0375	50.9975	51.02	209720.0
2018-11-05 07:55:00	AAPL	Stock	51.02	51.09	50.905	50.905	179012.0
2018-11-05 08:00:00	AAPL	Stock	51.04	51.4375	50.875	50.9125	377236.0
2018-11-05 08:05:00	AAPL	Stock	50.925	50.9925	50.9125	50.9475	154732.0
2018-11-05 08:10:00	AAPL	Stock	50.95	51.025	50.9275	50.9625	212896.0
2018-11-05 08:15:00	AAPL	Stock	50.9625	50.9725	50.9275	50.9625	102548.0
2018-11-05 08:20:00	AAPL	Stock	50.975	51.1025	50.975	51.075	91768.0
2018-11-05 08:25:00	AAPL	Stock	51.0725	51.0875	50.9475	50.975	90908.0
2018-11-05 08:30:00	AAPL	Stock	50.9725	51.025	50.94	50.975	55696.0
2018-11-05 08:35:00	AAPL	Stock	50.99	51.0525	50.95	51.0475	59244.0
2018-11-05 08:40:00	AAPL	Stock	51.05	51.0625	50.975	51.0225	52100.0

> showing 50 of 355,398 rows — these rows as CSV

> unlock the full archive -- $79 one-time