PREVIEW / stock_5min / 2018-11-06

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-11-06.parquet
  size:    5.6 MB
  rows:    349,830
  symbols: 2,751

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-06 04:05:00	AAPL	Stock	50.4725	50.4725	50.4725	50.4725	1664.0
2018-11-06 04:10:00	AAPL	Stock	50.375	50.375	50.375	50.375	400.0
2018-11-06 04:50:00	AAPL	Stock	50.1375	50.1375	50.1375	50.1375	400.0
2018-11-06 04:55:00	AAPL	Stock	50.11	50.11	50.11	50.11	900.0
2018-11-06 05:10:00	AAPL	Stock	50.15	50.15	50.1475	50.1475	5440.0
2018-11-06 05:15:00	AAPL	Stock	50.07	50.105	50.065	50.105	9748.0
2018-11-06 05:20:00	AAPL	Stock	50.215	50.215	50.215	50.215	400.0
2018-11-06 05:30:00	AAPL	Stock	50.1	50.25	50.1	50.25	1200.0
2018-11-06 05:45:00	AAPL	Stock	50.2475	50.2475	50.2475	50.2475	800.0
2018-11-06 06:00:00	AAPL	Stock	50.16	50.16	50.0975	50.0975	4268.0
2018-11-06 06:10:00	AAPL	Stock	50.0675	50.16	50.0625	50.16	7608.0
2018-11-06 06:20:00	AAPL	Stock	50.15	50.1625	50.15	50.1625	3536.0
2018-11-06 06:25:00	AAPL	Stock	50.2	50.2	50.1	50.1	5248.0
2018-11-06 06:45:00	AAPL	Stock	50.205	50.205	50.175	50.175	2992.0
2018-11-06 06:50:00	AAPL	Stock	50.21	50.21	50.14	50.14	4280.0
2018-11-06 07:00:00	AAPL	Stock	50.16	50.2025	50.105	50.1125	13992.0
2018-11-06 07:05:00	AAPL	Stock	50.1225	50.1225	50.075	50.0875	11616.0
2018-11-06 07:10:00	AAPL	Stock	50.08	50.0875	50.0625	50.075	9808.0
2018-11-06 07:15:00	AAPL	Stock	50.075	50.085	50.0525	50.0525	10056.0
2018-11-06 07:20:00	AAPL	Stock	50.0625	50.12	50.0625	50.12	56444.0
2018-11-06 07:25:00	AAPL	Stock	50.1175	50.15	50.075	50.15	8512.0
2018-11-06 07:30:00	AAPL	Stock	50.1875	50.1875	50.0625	50.12	9724.0
2018-11-06 07:35:00	AAPL	Stock	50.135	50.15	50.135	50.1475	13084.0
2018-11-06 07:40:00	AAPL	Stock	50.1475	50.1825	50.1475	50.1825	2976.0
2018-11-06 07:45:00	AAPL	Stock	50.1825	50.275	50.1825	50.275	75432.0
2018-11-06 07:50:00	AAPL	Stock	50.225	50.325	50.225	50.25	26272.0
2018-11-06 07:55:00	AAPL	Stock	50.3	50.35	50.3	50.35	14528.0
2018-11-06 08:00:00	AAPL	Stock	50.1775	50.35	50.0525	50.305	96056.0
2018-11-06 08:05:00	AAPL	Stock	50.31	50.315	50.23	50.25	18208.0
2018-11-06 08:10:00	AAPL	Stock	50.255	50.2725	50.2025	50.21	33808.0
2018-11-06 08:15:00	AAPL	Stock	50.21	50.245	50.165	50.165	42384.0
2018-11-06 08:20:00	AAPL	Stock	50.1675	50.1975	50.1625	50.165	32144.0
2018-11-06 08:25:00	AAPL	Stock	50.1675	50.1875	50.15	50.15	9504.0
2018-11-06 08:30:00	AAPL	Stock	50.1525	50.21	50.15	50.18	12724.0
2018-11-06 08:35:00	AAPL	Stock	50.175	50.25	50.175	50.25	41532.0
2018-11-06 08:40:00	AAPL	Stock	50.2425	50.245	50.2175	50.2425	18260.0
2018-11-06 08:45:00	AAPL	Stock	50.245	50.2675	50.2425	50.245	36224.0
2018-11-06 08:50:00	AAPL	Stock	50.22	50.225	50.1625	50.1775	17688.0
2018-11-06 08:55:00	AAPL	Stock	50.165	50.3375	50.1625	50.325	119112.0
2018-11-06 09:00:00	AAPL	Stock	50.3325	50.4	50.325	50.3275	70084.0
2018-11-06 09:05:00	AAPL	Stock	50.3125	50.35	50.31	50.3325	40452.0
2018-11-06 09:10:00	AAPL	Stock	50.3325	50.355	50.3225	50.355	14584.0
2018-11-06 09:15:00	AAPL	Stock	50.3525	50.355	50.3075	50.325	36856.0
2018-11-06 09:20:00	AAPL	Stock	50.325	50.3525	50.305	50.3475	23796.0
2018-11-06 09:25:00	AAPL	Stock	50.3475	50.4875	50.325	50.4875	99652.0
2018-11-06 09:30:00	AAPL	Stock	50.48	50.885	50.4375	50.8115	7438924.0
2018-11-06 09:35:00	AAPL	Stock	50.81	50.9975	50.7825	50.9025	5136260.0
2018-11-06 09:40:00	AAPL	Stock	50.9025	50.9375	50.835	50.885	2759072.0
2018-11-06 09:45:00	AAPL	Stock	50.8875	51.1488	50.8838	51.1488	4649304.0
2018-11-06 09:50:00	AAPL	Stock	51.15	51.1675	51.005	51.0975	2708312.0

> showing 50 of 349,830 rows — these rows as CSV

> unlock the full archive -- $79 one-time