PREVIEW / stock_5min / 2018-11-07

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-11-07.parquet
  size:    5.8 MB
  rows:    362,737
  symbols: 2,750

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-07 04:00:00	AAPL	Stock	51.58	51.725	51.5525	51.575	23828.0
2018-11-07 04:05:00	AAPL	Stock	51.57	51.63	51.57	51.63	4764.0
2018-11-07 04:10:00	AAPL	Stock	51.645	51.645	51.6025	51.6025	2000.0
2018-11-07 04:15:00	AAPL	Stock	51.625	51.705	51.625	51.705	5760.0
2018-11-07 04:20:00	AAPL	Stock	51.72	51.75	51.715	51.72	3880.0
2018-11-07 04:25:00	AAPL	Stock	51.75	51.75	51.69	51.72	5840.0
2018-11-07 04:30:00	AAPL	Stock	51.72	51.75	51.6875	51.6875	10324.0
2018-11-07 04:35:00	AAPL	Stock	51.675	51.77	51.675	51.77	12848.0
2018-11-07 04:40:00	AAPL	Stock	51.775	51.8	51.775	51.775	9536.0
2018-11-07 04:45:00	AAPL	Stock	51.775	51.775	51.7375	51.75	7004.0
2018-11-07 04:50:00	AAPL	Stock	51.75	51.775	51.75	51.775	13736.0
2018-11-07 04:55:00	AAPL	Stock	51.75	51.75	51.75	51.75	3200.0
2018-11-07 05:00:00	AAPL	Stock	51.7525	51.7525	51.7525	51.7525	720.0
2018-11-07 05:05:00	AAPL	Stock	51.7425	51.75	51.74	51.75	1644.0
2018-11-07 05:10:00	AAPL	Stock	51.74	51.74	51.74	51.74	708.0
2018-11-07 05:15:00	AAPL	Stock	51.7375	51.7375	51.735	51.735	800.0
2018-11-07 05:20:00	AAPL	Stock	51.725	51.725	51.7225	51.7225	2348.0
2018-11-07 05:25:00	AAPL	Stock	51.6875	51.6875	51.655	51.675	2040.0
2018-11-07 05:30:00	AAPL	Stock	51.655	51.675	51.655	51.67	7436.0
2018-11-07 05:35:00	AAPL	Stock	51.675	51.675	51.675	51.675	5800.0
2018-11-07 05:40:00	AAPL	Stock	51.675	51.675	51.6725	51.6725	3648.0
2018-11-07 05:45:00	AAPL	Stock	51.675	51.675	51.625	51.625	6400.0
2018-11-07 05:50:00	AAPL	Stock	51.67	51.67	51.67	51.67	400.0
2018-11-07 05:55:00	AAPL	Stock	51.6575	51.67	51.6575	51.6625	5036.0
2018-11-07 06:00:00	AAPL	Stock	51.6625	51.6625	51.6375	51.6375	7072.0
2018-11-07 06:05:00	AAPL	Stock	51.53	51.53	51.53	51.53	812.0
2018-11-07 06:10:00	AAPL	Stock	51.5725	51.5725	51.5425	51.5425	4400.0
2018-11-07 06:15:00	AAPL	Stock	51.53	51.53	51.5	51.5025	18736.0
2018-11-07 06:20:00	AAPL	Stock	51.565	51.5725	51.565	51.5725	1340.0
2018-11-07 06:25:00	AAPL	Stock	51.5725	51.6375	51.5725	51.59	13548.0
2018-11-07 06:30:00	AAPL	Stock	51.59	51.63	51.565	51.565	3200.0
2018-11-07 06:35:00	AAPL	Stock	51.5275	51.6	51.5275	51.575	6564.0
2018-11-07 06:40:00	AAPL	Stock	51.5775	51.6	51.575	51.575	5012.0
2018-11-07 06:45:00	AAPL	Stock	51.55	51.56	51.55	51.56	6780.0
2018-11-07 06:50:00	AAPL	Stock	51.56	51.56	51.5	51.5	15336.0
2018-11-07 06:55:00	AAPL	Stock	51.525	51.56	51.5	51.525	23604.0
2018-11-07 07:00:00	AAPL	Stock	51.5	51.55	51.4775	51.545	77916.0
2018-11-07 07:05:00	AAPL	Stock	51.56	51.575	51.55	51.57	45388.0
2018-11-07 07:10:00	AAPL	Stock	51.56	51.575	51.54	51.575	24828.0
2018-11-07 07:15:00	AAPL	Stock	51.5625	51.635	51.56	51.635	43800.0
2018-11-07 07:20:00	AAPL	Stock	51.625	51.625	51.525	51.5575	44536.0
2018-11-07 07:25:00	AAPL	Stock	51.57	51.62	51.57	51.6175	30084.0
2018-11-07 07:30:00	AAPL	Stock	51.62	51.66	51.585	51.66	67588.0
2018-11-07 07:35:00	AAPL	Stock	51.6625	51.6725	51.59	51.625	24788.0
2018-11-07 07:40:00	AAPL	Stock	51.615	51.6425	51.5125	51.55	54244.0
2018-11-07 07:45:00	AAPL	Stock	51.5325	51.5325	51.4725	51.505	54776.0
2018-11-07 07:50:00	AAPL	Stock	51.5	51.5125	51.45	51.475	65908.0
2018-11-07 07:55:00	AAPL	Stock	51.5	51.5325	51.4525	51.4725	92916.0
2018-11-07 08:00:00	AAPL	Stock	51.5475	51.6625	51.3625	51.375	310400.0
2018-11-07 08:05:00	AAPL	Stock	51.3525	51.385	51.3125	51.3375	63476.0

> showing 50 of 362,737 rows — these rows as CSV

> unlock the full archive -- $79 one-time