PREVIEW / stock_5min / 2018-11-08

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-11-08.parquet
  size:    5.7 MB
  rows:    357,436
  symbols: 2,748

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-08 04:00:00	AAPL	Stock	52.595	52.595	52.4	52.4375	12200.0
2018-11-08 04:05:00	AAPL	Stock	52.4375	52.4375	52.4375	52.4375	1656.0
2018-11-08 04:15:00	AAPL	Stock	52.3775	52.3775	52.3775	52.3775	800.0
2018-11-08 04:35:00	AAPL	Stock	52.3	52.3	52.3	52.3	3252.0
2018-11-08 04:40:00	AAPL	Stock	52.3	52.3375	52.3	52.3375	4708.0
2018-11-08 04:50:00	AAPL	Stock	52.3375	52.35	52.3	52.3	20736.0
2018-11-08 04:55:00	AAPL	Stock	52.275	52.275	52.26	52.275	3684.0
2018-11-08 05:00:00	AAPL	Stock	52.2775	52.34	52.2375	52.25	11016.0
2018-11-08 05:05:00	AAPL	Stock	52.25	52.25	52.25	52.25	800.0
2018-11-08 05:10:00	AAPL	Stock	52.275	52.275	52.25	52.25	16800.0
2018-11-08 05:15:00	AAPL	Stock	52.255	52.255	52.2525	52.2525	1200.0
2018-11-08 05:20:00	AAPL	Stock	52.25	52.25	52.175	52.175	4400.0
2018-11-08 05:25:00	AAPL	Stock	52.15	52.205	52.15	52.16	18360.0
2018-11-08 05:30:00	AAPL	Stock	52.125	52.125	52.125	52.125	1400.0
2018-11-08 05:35:00	AAPL	Stock	52.12	52.125	52.12	52.125	1200.0
2018-11-08 05:40:00	AAPL	Stock	52.11	52.11	52.105	52.105	2100.0
2018-11-08 05:45:00	AAPL	Stock	52.1075	52.1475	52.105	52.1275	5464.0
2018-11-08 05:50:00	AAPL	Stock	52.1375	52.1375	52.12	52.12	956.0
2018-11-08 05:55:00	AAPL	Stock	52.175	52.175	52.13	52.13	3092.0
2018-11-08 06:00:00	AAPL	Stock	52.17	52.17	52.105	52.105	3600.0
2018-11-08 06:05:00	AAPL	Stock	52.125	52.1725	52.125	52.1725	3444.0
2018-11-08 06:10:00	AAPL	Stock	52.21	52.21	52.175	52.175	800.0
2018-11-08 06:20:00	AAPL	Stock	52.1875	52.27	52.155	52.25	9888.0
2018-11-08 06:25:00	AAPL	Stock	52.25	52.275	52.245	52.245	40584.0
2018-11-08 06:30:00	AAPL	Stock	52.2	52.22	52.1875	52.1875	15968.0
2018-11-08 06:35:00	AAPL	Stock	52.1875	52.2225	52.155	52.2025	71532.0
2018-11-08 06:40:00	AAPL	Stock	52.2025	52.2025	52.1875	52.1875	6040.0
2018-11-08 06:45:00	AAPL	Stock	52.2175	52.2375	52.2175	52.2375	4324.0
2018-11-08 06:50:00	AAPL	Stock	52.23	52.2725	52.23	52.25	8220.0
2018-11-08 06:55:00	AAPL	Stock	52.2675	52.2725	52.2675	52.2725	1376.0
2018-11-08 07:00:00	AAPL	Stock	52.25	52.335	52.2375	52.2875	25800.0
2018-11-08 07:05:00	AAPL	Stock	52.2875	52.2875	52.25	52.2725	16896.0
2018-11-08 07:10:00	AAPL	Stock	52.275	52.325	52.275	52.3	8188.0
2018-11-08 07:15:00	AAPL	Stock	52.3	52.325	52.3	52.3	13516.0
2018-11-08 07:20:00	AAPL	Stock	52.3	52.3	52.2925	52.3	26868.0
2018-11-08 07:25:00	AAPL	Stock	52.275	52.295	52.275	52.295	1200.0
2018-11-08 07:30:00	AAPL	Stock	52.275	52.3125	52.275	52.3125	8696.0
2018-11-08 07:35:00	AAPL	Stock	52.32	52.3675	52.32	52.35	24268.0
2018-11-08 07:40:00	AAPL	Stock	52.3475	52.3475	52.3	52.325	5932.0
2018-11-08 07:45:00	AAPL	Stock	52.3175	52.3375	52.3125	52.3375	6652.0
2018-11-08 07:50:00	AAPL	Stock	52.34	52.365	52.34	52.365	6464.0
2018-11-08 07:55:00	AAPL	Stock	52.3625	52.4025	52.3625	52.395	35692.0
2018-11-08 08:00:00	AAPL	Stock	52.2675	52.4	52.2348	52.3125	72812.0
2018-11-08 08:05:00	AAPL	Stock	52.325	52.3725	52.305	52.3625	40980.0
2018-11-08 08:10:00	AAPL	Stock	52.365	52.37	52.315	52.3325	11648.0
2018-11-08 08:15:00	AAPL	Stock	52.3175	52.3375	52.2875	52.3375	40896.0
2018-11-08 08:20:00	AAPL	Stock	52.325	52.355	52.3	52.3175	18736.0
2018-11-08 08:25:00	AAPL	Stock	52.3	52.3025	52.275	52.295	24408.0
2018-11-08 08:30:00	AAPL	Stock	52.32	52.335	52.3	52.31	14860.0
2018-11-08 08:35:00	AAPL	Stock	52.3	52.37	52.3	52.3625	68452.0

> showing 50 of 357,436 rows — these rows as CSV

> unlock the full archive -- $79 one-time