PREVIEW / stock_5min / 2018-11-13

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-11-13.parquet
  size:    5.7 MB
  rows:    359,425
  symbols: 2,744

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-13 04:00:00	AAPL	Stock	48.795	48.795	48.75	48.75	5800.0
2018-11-13 04:05:00	AAPL	Stock	48.675	48.7475	48.6475	48.6975	3400.0
2018-11-13 04:10:00	AAPL	Stock	48.675	48.675	48.675	48.675	5480.0
2018-11-13 04:15:00	AAPL	Stock	48.6775	48.7	48.625	48.625	1200.0
2018-11-13 04:20:00	AAPL	Stock	48.675	48.7	48.675	48.7	1800.0
2018-11-13 04:35:00	AAPL	Stock	48.675	48.675	48.665	48.665	800.0
2018-11-13 04:40:00	AAPL	Stock	48.6375	48.65	48.6375	48.65	5692.0
2018-11-13 04:45:00	AAPL	Stock	48.6375	48.6375	48.625	48.625	3472.0
2018-11-13 04:50:00	AAPL	Stock	48.55	48.55	48.525	48.525	1664.0
2018-11-13 04:55:00	AAPL	Stock	48.56	48.5725	48.45	48.45	7080.0
2018-11-13 05:00:00	AAPL	Stock	48.475	48.475	48.475	48.475	1804.0
2018-11-13 05:10:00	AAPL	Stock	48.4625	48.4625	48.4625	48.4625	1908.0
2018-11-13 05:20:00	AAPL	Stock	48.4125	48.4125	48.4125	48.4125	800.0
2018-11-13 05:25:00	AAPL	Stock	48.4375	48.4525	48.4375	48.4525	2980.0
2018-11-13 05:30:00	AAPL	Stock	48.4375	48.4375	48.4125	48.4125	4840.0
2018-11-13 05:35:00	AAPL	Stock	48.445	48.475	48.4375	48.475	7256.0
2018-11-13 05:40:00	AAPL	Stock	48.4775	48.4775	48.475	48.475	800.0
2018-11-13 05:45:00	AAPL	Stock	48.5	48.5225	48.5	48.5225	7636.0
2018-11-13 05:50:00	AAPL	Stock	48.5225	48.56	48.5225	48.545	7176.0
2018-11-13 05:55:00	AAPL	Stock	48.5375	48.5375	48.5375	48.5375	400.0
2018-11-13 06:00:00	AAPL	Stock	48.56	48.625	48.56	48.6	27620.0
2018-11-13 06:05:00	AAPL	Stock	48.625	48.625	48.615	48.6175	23400.0
2018-11-13 06:10:00	AAPL	Stock	48.58	48.6	48.5375	48.5975	2780.0
2018-11-13 06:15:00	AAPL	Stock	48.6475	48.6475	48.6475	48.6475	1632.0
2018-11-13 06:20:00	AAPL	Stock	48.6225	48.6225	48.6225	48.6225	2000.0
2018-11-13 06:25:00	AAPL	Stock	48.62	48.6975	48.62	48.6375	32020.0
2018-11-13 06:30:00	AAPL	Stock	48.6175	48.6275	48.6075	48.61	9536.0
2018-11-13 06:35:00	AAPL	Stock	48.6025	48.625	48.525	48.525	19224.0
2018-11-13 06:45:00	AAPL	Stock	48.54	48.5925	48.53	48.53	6440.0
2018-11-13 06:50:00	AAPL	Stock	48.5175	48.6	48.5	48.6	7828.0
2018-11-13 06:55:00	AAPL	Stock	48.545	48.545	48.5375	48.545	1696.0
2018-11-13 07:00:00	AAPL	Stock	48.545	48.565	48.425	48.565	36164.0
2018-11-13 07:05:00	AAPL	Stock	48.5675	48.575	48.525	48.5375	16756.0
2018-11-13 07:10:00	AAPL	Stock	48.525	48.58	48.5175	48.58	21304.0
2018-11-13 07:15:00	AAPL	Stock	48.5625	48.5625	48.4925	48.4925	18400.0
2018-11-13 07:20:00	AAPL	Stock	48.475	48.55	48.3775	48.3775	32672.0
2018-11-13 07:25:00	AAPL	Stock	48.4	48.4	48.3325	48.36	40072.0
2018-11-13 07:30:00	AAPL	Stock	48.35	48.425	48.35	48.425	31432.0
2018-11-13 07:35:00	AAPL	Stock	48.4125	48.4125	48.3375	48.37	21900.0
2018-11-13 07:40:00	AAPL	Stock	48.34	48.34	48.225	48.25	64808.0
2018-11-13 07:45:00	AAPL	Stock	48.25	48.3425	48.23	48.3425	13044.0
2018-11-13 07:50:00	AAPL	Stock	48.3425	48.3725	48.2875	48.3025	32148.0
2018-11-13 07:55:00	AAPL	Stock	48.325	48.325	48.2525	48.2725	53320.0
2018-11-13 08:00:00	AAPL	Stock	48.5625	48.6095	48.225	48.35	122544.0
2018-11-13 08:05:00	AAPL	Stock	48.3375	48.3375	48.1575	48.1675	175488.0
2018-11-13 08:10:00	AAPL	Stock	48.1675	48.19	48.0675	48.185	182572.0
2018-11-13 08:15:00	AAPL	Stock	48.165	48.225	48.1275	48.15	45980.0
2018-11-13 08:20:00	AAPL	Stock	48.155	48.165	48.0775	48.085	119996.0
2018-11-13 08:25:00	AAPL	Stock	48.085	48.275	48.0775	48.2	112212.0
2018-11-13 08:30:00	AAPL	Stock	48.2125	48.2125	48.07	48.0825	97100.0

> showing 50 of 359,425 rows — these rows as CSV

> unlock the full archive -- $79 one-time