PREVIEW / stock_5min / 2018-11-14

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-11-14.parquet
  size:    5.7 MB
  rows:    360,790
  symbols: 2,744

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-14 04:00:00	AAPL	Stock	48.375	48.375	47.7425	47.7425	27672.0
2018-11-14 04:05:00	AAPL	Stock	47.71	47.75	47.7075	47.735	5204.0
2018-11-14 04:10:00	AAPL	Stock	47.735	47.75	47.735	47.75	2000.0
2018-11-14 04:15:00	AAPL	Stock	47.775	47.85	47.775	47.85	6080.0
2018-11-14 04:20:00	AAPL	Stock	47.8675	47.87	47.8	47.8	6000.0
2018-11-14 04:25:00	AAPL	Stock	47.7775	47.7775	47.7575	47.765	4800.0
2018-11-14 04:30:00	AAPL	Stock	47.795	47.8	47.765	47.765	4804.0
2018-11-14 04:40:00	AAPL	Stock	47.8375	47.845	47.8	47.8	3860.0
2018-11-14 04:45:00	AAPL	Stock	47.78	47.78	47.78	47.78	876.0
2018-11-14 04:50:00	AAPL	Stock	47.7875	47.7925	47.7875	47.7925	800.0
2018-11-14 04:55:00	AAPL	Stock	47.8	47.8	47.8	47.8	400.0
2018-11-14 05:05:00	AAPL	Stock	47.85	47.89	47.85	47.89	4592.0
2018-11-14 05:15:00	AAPL	Stock	47.9375	47.9375	47.87	47.87	3188.0
2018-11-14 05:20:00	AAPL	Stock	47.92	47.9225	47.92	47.92	3652.0
2018-11-14 05:25:00	AAPL	Stock	47.975	48.0	47.975	48.0	2000.0
2018-11-14 05:40:00	AAPL	Stock	48.06	48.06	48.0475	48.0475	3668.0
2018-11-14 05:45:00	AAPL	Stock	48.0525	48.0675	48.0525	48.0675	3600.0
2018-11-14 05:50:00	AAPL	Stock	48.09	48.09	48.09	48.09	416.0
2018-11-14 05:55:00	AAPL	Stock	48.06	48.06	48.0525	48.0525	2000.0
2018-11-14 06:00:00	AAPL	Stock	48.0525	48.0525	47.825	47.825	27088.0
2018-11-14 06:05:00	AAPL	Stock	47.9325	47.9325	47.7425	47.7425	15852.0
2018-11-14 06:10:00	AAPL	Stock	47.75	47.75	47.75	47.75	400.0
2018-11-14 06:15:00	AAPL	Stock	47.7525	47.7525	47.7525	47.7525	1200.0
2018-11-14 06:20:00	AAPL	Stock	47.7775	47.7775	47.7775	47.7775	2000.0
2018-11-14 06:30:00	AAPL	Stock	47.785	47.785	47.785	47.785	680.0
2018-11-14 06:40:00	AAPL	Stock	47.8	47.835	47.7975	47.835	2064.0
2018-11-14 06:45:00	AAPL	Stock	47.85	47.85	47.8125	47.8125	3404.0
2018-11-14 06:50:00	AAPL	Stock	47.8125	47.8125	47.7875	47.7875	3128.0
2018-11-14 06:55:00	AAPL	Stock	47.795	47.795	47.73	47.73	8000.0
2018-11-14 07:00:00	AAPL	Stock	47.8225	47.995	47.8	47.995	49660.0
2018-11-14 07:05:00	AAPL	Stock	47.9875	47.995	47.935	47.995	13800.0
2018-11-14 07:10:00	AAPL	Stock	48.0	48.045	47.9375	47.9375	16380.0
2018-11-14 07:15:00	AAPL	Stock	47.95	47.9625	47.9375	47.95	9160.0
2018-11-14 07:20:00	AAPL	Stock	47.9575	47.9625	47.875	47.95	45872.0
2018-11-14 07:25:00	AAPL	Stock	47.9625	48.05	47.9625	48.0	36972.0
2018-11-14 07:30:00	AAPL	Stock	47.9525	48.05	47.9525	48.05	17636.0
2018-11-14 07:35:00	AAPL	Stock	48.045	48.05	47.98	47.98	35996.0
2018-11-14 07:40:00	AAPL	Stock	47.9975	48.0	47.95	47.975	11644.0
2018-11-14 07:45:00	AAPL	Stock	47.975	47.975	47.9375	47.975	18484.0
2018-11-14 07:50:00	AAPL	Stock	47.9675	47.9675	47.9075	47.9125	15832.0
2018-11-14 07:55:00	AAPL	Stock	47.94	47.94	47.8725	47.875	20436.0
2018-11-14 08:00:00	AAPL	Stock	47.8675	48.05	47.75	47.965	113952.0
2018-11-14 08:05:00	AAPL	Stock	47.97	48.0475	47.97	48.025	25648.0
2018-11-14 08:10:00	AAPL	Stock	48.03	48.115	48.03	48.1125	67424.0
2018-11-14 08:15:00	AAPL	Stock	48.1125	48.19	48.1125	48.16	90920.0
2018-11-14 08:20:00	AAPL	Stock	48.165	48.1725	48.08	48.1125	44652.0
2018-11-14 08:25:00	AAPL	Stock	48.125	48.175	48.1025	48.145	21640.0
2018-11-14 08:30:00	AAPL	Stock	48.12	48.2975	48.1125	48.25	98100.0
2018-11-14 08:35:00	AAPL	Stock	48.265	48.3975	48.2625	48.3625	139020.0
2018-11-14 08:40:00	AAPL	Stock	48.3475	48.3725	48.3175	48.355	97328.0

> showing 50 of 360,790 rows — these rows as CSV

> unlock the full archive -- $79 one-time