PREVIEW / stock_5min / 2018-11-15

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-11-15.parquet
  size:    5.8 MB
  rows:    363,640
  symbols: 2,756

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-15 04:00:00	AAPL	Stock	47.0	47.0	46.9	46.9725	6820.0
2018-11-15 04:05:00	AAPL	Stock	46.975	47.15	46.975	47.0	6400.0
2018-11-15 04:10:00	AAPL	Stock	47.0625	47.0625	47.0625	47.0625	2800.0
2018-11-15 04:15:00	AAPL	Stock	47.025	47.0275	46.965	46.965	3200.0
2018-11-15 04:20:00	AAPL	Stock	46.935	47.0475	46.93	47.0425	5820.0
2018-11-15 04:30:00	AAPL	Stock	46.9375	46.9375	46.9375	46.9375	400.0
2018-11-15 04:45:00	AAPL	Stock	46.8375	46.8375	46.8375	46.8375	400.0
2018-11-15 04:50:00	AAPL	Stock	46.835	46.835	46.835	46.835	400.0
2018-11-15 05:00:00	AAPL	Stock	46.7525	46.7525	46.75	46.75	800.0
2018-11-15 05:15:00	AAPL	Stock	46.79	46.925	46.79	46.925	9760.0
2018-11-15 05:20:00	AAPL	Stock	46.9225	46.925	46.9225	46.925	4000.0
2018-11-15 05:25:00	AAPL	Stock	46.925	46.93	46.925	46.925	3600.0
2018-11-15 05:35:00	AAPL	Stock	46.9225	46.94	46.9225	46.94	4280.0
2018-11-15 05:40:00	AAPL	Stock	46.95	46.95	46.875	46.925	8912.0
2018-11-15 05:55:00	AAPL	Stock	46.995	46.995	46.995	46.995	4000.0
2018-11-15 06:00:00	AAPL	Stock	47.0225	47.0225	47.0225	47.0225	800.0
2018-11-15 06:05:00	AAPL	Stock	47.0375	47.0375	47.0375	47.0375	4000.0
2018-11-15 06:10:00	AAPL	Stock	47.05	47.05	47.05	47.05	3596.0
2018-11-15 06:15:00	AAPL	Stock	47.09	47.09	47.085	47.085	2000.0
2018-11-15 06:20:00	AAPL	Stock	47.095	47.095	47.095	47.095	1200.0
2018-11-15 06:30:00	AAPL	Stock	47.015	47.015	47.0	47.0	4596.0
2018-11-15 06:35:00	AAPL	Stock	47.0025	47.0025	47.0	47.0	1200.0
2018-11-15 06:40:00	AAPL	Stock	46.98	47.0	46.98	47.0	1920.0
2018-11-15 06:45:00	AAPL	Stock	47.0025	47.025	46.965	46.965	4248.0
2018-11-15 06:50:00	AAPL	Stock	46.9975	46.9975	46.9975	46.9975	800.0
2018-11-15 06:55:00	AAPL	Stock	47.0475	47.0475	47.0475	47.0475	2000.0
2018-11-15 07:00:00	AAPL	Stock	47.08	47.0825	46.98	47.05	30568.0
2018-11-15 07:05:00	AAPL	Stock	47.045	47.0875	47.045	47.08	20516.0
2018-11-15 07:10:00	AAPL	Stock	47.075	47.1	47.0025	47.0025	37660.0
2018-11-15 07:15:00	AAPL	Stock	47.025	47.05	47.005	47.05	14272.0
2018-11-15 07:20:00	AAPL	Stock	47.045	47.07	47.045	47.0525	9004.0
2018-11-15 07:25:00	AAPL	Stock	47.0725	47.1725	47.0725	47.09	43120.0
2018-11-15 07:30:00	AAPL	Stock	47.1	47.175	47.1	47.15	54504.0
2018-11-15 07:35:00	AAPL	Stock	47.15	47.1625	47.1025	47.125	20660.0
2018-11-15 07:40:00	AAPL	Stock	47.125	47.1525	47.05	47.125	27092.0
2018-11-15 07:45:00	AAPL	Stock	47.1	47.1275	47.075	47.1275	27904.0
2018-11-15 07:50:00	AAPL	Stock	47.1475	47.17	47.115	47.15	52320.0
2018-11-15 07:55:00	AAPL	Stock	47.1425	47.1425	47.0375	47.05	23952.0
2018-11-15 08:00:00	AAPL	Stock	47.065	47.175	47.0025	47.0125	233460.0
2018-11-15 08:05:00	AAPL	Stock	47.005	47.0625	46.93	46.945	80808.0
2018-11-15 08:10:00	AAPL	Stock	46.945	47.0375	46.9325	47.0375	74164.0
2018-11-15 08:15:00	AAPL	Stock	47.0	47.0375	46.9375	46.9375	30924.0
2018-11-15 08:20:00	AAPL	Stock	46.9375	47.01	46.9375	46.975	46804.0
2018-11-15 08:25:00	AAPL	Stock	46.975	47.125	46.975	47.0725	55576.0
2018-11-15 08:30:00	AAPL	Stock	47.065	47.1175	47.0	47.0375	113964.0
2018-11-15 08:35:00	AAPL	Stock	47.0375	47.1525	47.0375	47.13	75248.0
2018-11-15 08:40:00	AAPL	Stock	47.125	47.1775	47.075	47.075	62472.0
2018-11-15 08:45:00	AAPL	Stock	47.0625	47.1225	47.0275	47.0275	49020.0
2018-11-15 08:50:00	AAPL	Stock	47.0625	47.0692	46.95	47.0	148416.0
2018-11-15 08:55:00	AAPL	Stock	47.0125	47.1125	46.9875	47.1	71948.0

> showing 50 of 363,640 rows — these rows as CSV

> unlock the full archive -- $79 one-time