PREVIEW / stock_5min / 2018-11-16

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-11-16.parquet
  size:    5.6 MB
  rows:    355,955
  symbols: 2,746

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-16 04:00:00	AAPL	Stock	47.645	47.645	47.645	47.645	400.0
2018-11-16 04:10:00	AAPL	Stock	47.525	47.525	47.4775	47.5	3612.0
2018-11-16 04:15:00	AAPL	Stock	47.4925	47.525	47.4925	47.525	8980.0
2018-11-16 04:20:00	AAPL	Stock	47.505	47.5375	47.505	47.5375	5424.0
2018-11-16 04:25:00	AAPL	Stock	47.505	47.505	47.505	47.505	480.0
2018-11-16 04:30:00	AAPL	Stock	47.5725	47.625	47.5725	47.5975	9204.0
2018-11-16 05:00:00	AAPL	Stock	47.5325	47.55	47.5325	47.55	800.0
2018-11-16 05:25:00	AAPL	Stock	47.495	47.5	47.45	47.455	9928.0
2018-11-16 05:35:00	AAPL	Stock	47.475	47.475	47.475	47.475	2000.0
2018-11-16 05:45:00	AAPL	Stock	47.475	47.475	47.475	47.475	2000.0
2018-11-16 05:50:00	AAPL	Stock	47.475	47.475	47.45	47.45	3200.0
2018-11-16 05:55:00	AAPL	Stock	47.475	47.475	47.475	47.475	400.0
2018-11-16 06:05:00	AAPL	Stock	47.45	47.45	47.4375	47.45	2004.0
2018-11-16 06:10:00	AAPL	Stock	47.475	47.475	47.45	47.45	1804.0
2018-11-16 06:15:00	AAPL	Stock	47.4375	47.4375	47.425	47.425	4600.0
2018-11-16 06:20:00	AAPL	Stock	47.41	47.4375	47.41	47.4375	1600.0
2018-11-16 06:25:00	AAPL	Stock	47.4375	47.4375	47.4375	47.4375	1200.0
2018-11-16 06:40:00	AAPL	Stock	47.495	47.495	47.44	47.44	824.0
2018-11-16 06:45:00	AAPL	Stock	47.495	47.5	47.4375	47.4375	6000.0
2018-11-16 06:50:00	AAPL	Stock	47.5925	47.5925	47.495	47.5	6236.0
2018-11-16 07:00:00	AAPL	Stock	47.5	47.5	47.435	47.4625	6528.0
2018-11-16 07:05:00	AAPL	Stock	47.4475	47.465	47.4075	47.45	18032.0
2018-11-16 07:10:00	AAPL	Stock	47.45	47.5625	47.45	47.505	10628.0
2018-11-16 07:15:00	AAPL	Stock	47.55	47.55	47.4875	47.4925	18364.0
2018-11-16 07:20:00	AAPL	Stock	47.4575	47.4825	47.425	47.4625	6724.0
2018-11-16 07:25:00	AAPL	Stock	47.45	47.4775	47.45	47.475	4020.0
2018-11-16 07:30:00	AAPL	Stock	47.4825	47.4825	47.395	47.45	16072.0
2018-11-16 07:35:00	AAPL	Stock	47.42	47.4375	47.4125	47.425	11600.0
2018-11-16 07:40:00	AAPL	Stock	47.4225	47.4475	47.4225	47.4475	3800.0
2018-11-16 07:45:00	AAPL	Stock	47.4475	47.4875	47.4475	47.4875	2032.0
2018-11-16 07:50:00	AAPL	Stock	47.485	47.4875	47.47	47.47	13020.0
2018-11-16 07:55:00	AAPL	Stock	47.475	47.5675	47.47	47.54	13796.0
2018-11-16 08:00:00	AAPL	Stock	47.4625	47.6	47.4032	47.4875	104812.0
2018-11-16 08:05:00	AAPL	Stock	47.47	47.54	47.45	47.5	22672.0
2018-11-16 08:10:00	AAPL	Stock	47.5	47.53	47.45	47.475	21960.0
2018-11-16 08:15:00	AAPL	Stock	47.5025	47.5025	47.4675	47.475	6520.0
2018-11-16 08:20:00	AAPL	Stock	47.49	47.5	47.45	47.5	4492.0
2018-11-16 08:25:00	AAPL	Stock	47.4625	47.4675	47.3825	47.39	32460.0
2018-11-16 08:30:00	AAPL	Stock	47.3825	47.47	47.35	47.375	35684.0
2018-11-16 08:35:00	AAPL	Stock	47.375	47.4225	47.315	47.37	35288.0
2018-11-16 08:40:00	AAPL	Stock	47.3325	47.4225	47.325	47.4125	71960.0
2018-11-16 08:45:00	AAPL	Stock	47.42	47.485	47.42	47.47	18056.0
2018-11-16 08:50:00	AAPL	Stock	47.4875	47.4875	47.3775	47.427	68476.0
2018-11-16 08:55:00	AAPL	Stock	47.4575	47.55	47.4575	47.55	133012.0
2018-11-16 09:00:00	AAPL	Stock	47.5325	47.6325	47.5325	47.575	57732.0
2018-11-16 09:05:00	AAPL	Stock	47.575	47.575	47.475	47.475	28824.0
2018-11-16 09:10:00	AAPL	Stock	47.5	47.55	47.5	47.535	23564.0
2018-11-16 09:15:00	AAPL	Stock	47.525	47.5875	47.525	47.535	43608.0
2018-11-16 09:20:00	AAPL	Stock	47.5275	47.5725	47.525	47.5625	84396.0
2018-11-16 09:25:00	AAPL	Stock	47.5625	47.625	47.525	47.6025	93828.0

> showing 50 of 355,955 rows — these rows as CSV

> unlock the full archive -- $79 one-time