PREVIEW / stock_5min / 2018-11-19

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-11-19.parquet
  size:    5.6 MB
  rows:    355,657
  symbols: 2,764

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-19 04:00:00	AAPL	Stock	48.6775	48.7	48.6625	48.6625	9420.0
2018-11-19 04:10:00	AAPL	Stock	48.625	48.625	48.5875	48.5875	800.0
2018-11-19 04:15:00	AAPL	Stock	48.525	48.525	48.075	48.1275	28192.0
2018-11-19 04:20:00	AAPL	Stock	48.13	48.13	48.0	48.0	5092.0
2018-11-19 04:30:00	AAPL	Stock	48.0225	48.06	48.0	48.06	7904.0
2018-11-19 04:35:00	AAPL	Stock	47.9625	47.9625	47.96	47.96	1200.0
2018-11-19 04:40:00	AAPL	Stock	47.875	47.875	47.87	47.875	1800.0
2018-11-19 04:45:00	AAPL	Stock	47.9	47.9125	47.9	47.9125	2800.0
2018-11-19 04:50:00	AAPL	Stock	47.865	47.865	47.8575	47.8575	1044.0
2018-11-19 04:55:00	AAPL	Stock	47.8575	47.9	47.8575	47.9	3804.0
2018-11-19 05:05:00	AAPL	Stock	47.9	47.9	47.895	47.9	2192.0
2018-11-19 05:10:00	AAPL	Stock	47.9	47.9	47.9	47.9	1592.0
2018-11-19 05:15:00	AAPL	Stock	47.9	47.9	47.9	47.9	1600.0
2018-11-19 05:20:00	AAPL	Stock	47.9	47.9	47.875	47.875	3320.0
2018-11-19 05:25:00	AAPL	Stock	47.8875	47.8875	47.8875	47.8875	600.0
2018-11-19 05:40:00	AAPL	Stock	47.8725	47.8725	47.8	47.8	5476.0
2018-11-19 05:45:00	AAPL	Stock	47.825	47.825	47.75	47.75	7508.0
2018-11-19 05:50:00	AAPL	Stock	47.75	47.75	47.69	47.69	2760.0
2018-11-19 05:55:00	AAPL	Stock	47.69	47.69	47.62	47.62	8240.0
2018-11-19 06:00:00	AAPL	Stock	47.68	47.685	47.6525	47.685	8676.0
2018-11-19 06:05:00	AAPL	Stock	47.675	47.675	47.63	47.63	1200.0
2018-11-19 06:10:00	AAPL	Stock	47.6	47.6	47.5275	47.575	4980.0
2018-11-19 06:15:00	AAPL	Stock	47.6	47.6	47.5225	47.55	18304.0
2018-11-19 06:20:00	AAPL	Stock	47.55	47.55	47.4475	47.4475	35028.0
2018-11-19 06:25:00	AAPL	Stock	47.4425	47.5375	47.4325	47.5375	9600.0
2018-11-19 06:30:00	AAPL	Stock	47.5325	47.545	47.475	47.545	4000.0
2018-11-19 06:35:00	AAPL	Stock	47.475	47.475	47.38	47.45	7248.0
2018-11-19 06:40:00	AAPL	Stock	47.415	47.415	47.35	47.415	7664.0
2018-11-19 06:45:00	AAPL	Stock	47.45	47.475	47.3875	47.4	14608.0
2018-11-19 06:50:00	AAPL	Stock	47.3925	47.5	47.3875	47.485	11200.0
2018-11-19 06:55:00	AAPL	Stock	47.4975	47.5	47.4425	47.4425	12036.0
2018-11-19 07:00:00	AAPL	Stock	47.47	47.6725	47.375	47.6525	138364.0
2018-11-19 07:05:00	AAPL	Stock	47.61	47.625	47.53	47.5975	69448.0
2018-11-19 07:10:00	AAPL	Stock	47.57	47.585	47.45	47.5	54524.0
2018-11-19 07:15:00	AAPL	Stock	47.5375	47.675	47.5375	47.65	74028.0
2018-11-19 07:20:00	AAPL	Stock	47.65	47.8	47.65	47.675	111832.0
2018-11-19 07:25:00	AAPL	Stock	47.6825	47.75	47.6225	47.65	59316.0
2018-11-19 07:30:00	AAPL	Stock	47.6775	47.6775	47.55	47.595	33404.0
2018-11-19 07:35:00	AAPL	Stock	47.585	47.6325	47.5375	47.62	27140.0
2018-11-19 07:40:00	AAPL	Stock	47.58	47.64	47.58	47.635	20516.0
2018-11-19 07:45:00	AAPL	Stock	47.635	47.635	47.5375	47.5625	39664.0
2018-11-19 07:50:00	AAPL	Stock	47.5625	47.625	47.5525	47.615	27832.0
2018-11-19 07:55:00	AAPL	Stock	47.6225	47.625	47.5925	47.595	14328.0
2018-11-19 08:00:00	AAPL	Stock	47.595	47.7775	47.375	47.5125	261236.0
2018-11-19 08:05:00	AAPL	Stock	47.5175	47.595	47.5075	47.5875	80080.0
2018-11-19 08:10:00	AAPL	Stock	47.5875	47.725	47.555	47.695	102616.0
2018-11-19 08:15:00	AAPL	Stock	47.685	47.695	47.5825	47.615	81444.0
2018-11-19 08:20:00	AAPL	Stock	47.61	47.68	47.5375	47.5525	198556.0
2018-11-19 08:25:00	AAPL	Stock	47.5525	47.585	47.5375	47.55	74892.0
2018-11-19 08:30:00	AAPL	Stock	47.56	47.58	47.485	47.53	127244.0

> showing 50 of 355,657 rows — these rows as CSV

> unlock the full archive -- $79 one-time