PREVIEW / stock_5min / 2018-11-21

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-11-21.parquet
  size:    5.4 MB
  rows:    346,459
  symbols: 2,716

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-21 04:00:00	AAPL	Stock	44.5125	44.6925	44.5125	44.6	12372.0
2018-11-21 04:05:00	AAPL	Stock	44.625	44.625	44.6	44.6125	4040.0
2018-11-21 04:10:00	AAPL	Stock	44.6725	44.6925	44.6725	44.6925	23700.0
2018-11-21 04:15:00	AAPL	Stock	44.725	44.725	44.6725	44.675	6536.0
2018-11-21 04:20:00	AAPL	Stock	44.675	44.675	44.675	44.675	400.0
2018-11-21 04:30:00	AAPL	Stock	44.665	44.665	44.665	44.665	5900.0
2018-11-21 04:35:00	AAPL	Stock	44.615	44.615	44.615	44.615	604.0
2018-11-21 04:40:00	AAPL	Stock	44.6	44.6	44.6	44.6	552.0
2018-11-21 04:45:00	AAPL	Stock	44.6	44.6575	44.6	44.6575	3924.0
2018-11-21 04:50:00	AAPL	Stock	44.625	44.65	44.625	44.65	8800.0
2018-11-21 04:55:00	AAPL	Stock	44.66	44.66	44.66	44.66	1560.0
2018-11-21 05:00:00	AAPL	Stock	44.6075	44.7	44.605	44.7	3284.0
2018-11-21 05:05:00	AAPL	Stock	44.675	44.6775	44.6725	44.6775	5596.0
2018-11-21 05:15:00	AAPL	Stock	44.6675	44.6875	44.6675	44.6875	11216.0
2018-11-21 05:40:00	AAPL	Stock	44.65	44.65	44.65	44.65	560.0
2018-11-21 05:45:00	AAPL	Stock	44.575	44.575	44.575	44.575	996.0
2018-11-21 05:50:00	AAPL	Stock	44.575	44.65	44.575	44.65	3760.0
2018-11-21 05:55:00	AAPL	Stock	44.6375	44.6375	44.6375	44.6375	400.0
2018-11-21 06:00:00	AAPL	Stock	44.5575	44.5575	44.5575	44.5575	800.0
2018-11-21 06:05:00	AAPL	Stock	44.5525	44.5525	44.5525	44.5525	400.0
2018-11-21 06:15:00	AAPL	Stock	44.6175	44.625	44.6175	44.625	9900.0
2018-11-21 06:20:00	AAPL	Stock	44.65	44.7	44.65	44.7	1600.0
2018-11-21 06:25:00	AAPL	Stock	44.675	44.675	44.65	44.6625	3964.0
2018-11-21 06:35:00	AAPL	Stock	44.7125	44.7325	44.7125	44.7325	1200.0
2018-11-21 06:40:00	AAPL	Stock	44.715	44.725	44.7125	44.7125	2000.0
2018-11-21 06:45:00	AAPL	Stock	44.675	44.675	44.0725	44.2975	66208.0
2018-11-21 06:50:00	AAPL	Stock	44.28	44.3725	44.2475	44.3475	20016.0
2018-11-21 06:55:00	AAPL	Stock	44.3475	44.3725	44.075	44.075	38604.0
2018-11-21 07:00:00	AAPL	Stock	44.1225	44.4475	44.1225	44.4475	58996.0
2018-11-21 07:05:00	AAPL	Stock	44.4475	44.5	44.3475	44.4175	76028.0
2018-11-21 07:10:00	AAPL	Stock	44.45	44.4875	44.3125	44.3125	40292.0
2018-11-21 07:15:00	AAPL	Stock	44.3475	44.35	44.2675	44.3125	42324.0
2018-11-21 07:20:00	AAPL	Stock	44.3575	44.48	44.3575	44.4525	33656.0
2018-11-21 07:25:00	AAPL	Stock	44.4625	44.645	44.4075	44.6325	89512.0
2018-11-21 07:30:00	AAPL	Stock	44.625	44.625	44.525	44.6	39620.0
2018-11-21 07:35:00	AAPL	Stock	44.61	44.67	44.575	44.6625	97936.0
2018-11-21 07:40:00	AAPL	Stock	44.6725	44.7825	44.6625	44.7825	138596.0
2018-11-21 07:45:00	AAPL	Stock	44.775	44.8075	44.7525	44.7875	32932.0
2018-11-21 07:50:00	AAPL	Stock	44.7975	44.88	44.78	44.78	76188.0
2018-11-21 07:55:00	AAPL	Stock	44.7975	44.8075	44.715	44.775	72784.0
2018-11-21 08:00:00	AAPL	Stock	44.4238	44.8625	44.2488	44.81	215456.0
2018-11-21 08:05:00	AAPL	Stock	44.81	44.875	44.7875	44.8025	93360.0
2018-11-21 08:10:00	AAPL	Stock	44.8025	44.8325	44.3125	44.7625	145408.0
2018-11-21 08:15:00	AAPL	Stock	44.7625	44.8725	44.7625	44.855	96492.0
2018-11-21 08:20:00	AAPL	Stock	44.8425	44.8675	44.825	44.8675	122948.0
2018-11-21 08:25:00	AAPL	Stock	44.8675	44.91	44.775	44.8	123004.0
2018-11-21 08:30:00	AAPL	Stock	44.8225	44.83	44.725	44.75	111880.0
2018-11-21 08:35:00	AAPL	Stock	44.7375	44.7375	44.65	44.6525	132484.0
2018-11-21 08:40:00	AAPL	Stock	44.6625	44.775	44.655	44.735	156140.0
2018-11-21 08:45:00	AAPL	Stock	44.725	44.78	44.7025	44.7125	64340.0

> showing 50 of 346,459 rows — these rows as CSV

> unlock the full archive -- $79 one-time