PREVIEW / stock_5min / 2018-11-22
file: by_date/stock_5min/2018/2018-11-22.parquet size: 6 KB rows: 67
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2018-11-22 09:30:00 | C.K | Stock | 3.59 | 3.59 | 3.53 | 3.55 | 94700.0 |
| 2018-11-22 09:35:00 | C.K | Stock | 3.55 | 3.58 | 3.55 | 3.57 | 6900.0 |
| 2018-11-22 09:40:00 | C.K | Stock | 3.57 | 3.58 | 3.57 | 3.57 | 38800.0 |
| 2018-11-22 09:45:00 | C.K | Stock | 3.58 | 3.58 | 3.57 | 3.575 | 2500.0 |
| 2018-11-22 09:50:00 | C.K | Stock | 3.57 | 3.59 | 3.57 | 3.59 | 13300.0 |
| 2018-11-22 09:55:00 | C.K | Stock | 3.58 | 3.58 | 3.57 | 3.58 | 7600.0 |
| 2018-11-22 10:00:00 | C.K | Stock | 3.58 | 3.58 | 3.57 | 3.57 | 10100.0 |
| 2018-11-22 10:05:00 | C.K | Stock | 3.57 | 3.57 | 3.56 | 3.56 | 24400.0 |
| 2018-11-22 10:10:00 | C.K | Stock | 3.56 | 3.56 | 3.555 | 3.555 | 45900.0 |
| 2018-11-22 10:15:00 | C.K | Stock | 3.55 | 3.55 | 3.55 | 3.55 | 700.0 |
| 2018-11-22 10:20:00 | C.K | Stock | 3.56 | 3.56 | 3.56 | 3.56 | 100.0 |
| 2018-11-22 10:25:00 | C.K | Stock | 3.55 | 3.555 | 3.55 | 3.55 | 3100.0 |
| 2018-11-22 10:30:00 | C.K | Stock | 3.55 | 3.55 | 3.55 | 3.55 | 2100.0 |
| 2018-11-22 10:30:00 | C.PRN | Stock | 0.58 | 0.58 | 0.58 | 0.58 | 500.0 |
| 2018-11-22 10:35:00 | C.K | Stock | 3.55 | 3.565 | 3.55 | 3.565 | 7000.0 |
| 2018-11-22 10:40:00 | C.K | Stock | 3.56 | 3.56 | 3.56 | 3.56 | 800.0 |
| 2018-11-22 10:45:00 | C.K | Stock | 3.56 | 3.56 | 3.56 | 3.56 | 2500.0 |
| 2018-11-22 10:50:00 | C.K | Stock | 3.56 | 3.56 | 3.56 | 3.56 | 1500.0 |
| 2018-11-22 10:55:00 | C.K | Stock | 3.56 | 3.56 | 3.56 | 3.56 | 700.0 |
| 2018-11-22 11:00:00 | C.K | Stock | 3.56 | 3.56 | 3.56 | 3.56 | 2800.0 |
| 2018-11-22 11:10:00 | C.K | Stock | 3.565 | 3.565 | 3.565 | 3.565 | 100.0 |
| 2018-11-22 11:15:00 | C.K | Stock | 3.56 | 3.56 | 3.55 | 3.56 | 44200.0 |
| 2018-11-22 11:20:00 | C.K | Stock | 3.56 | 3.56 | 3.56 | 3.56 | 6900.0 |
| 2018-11-22 11:25:00 | C.K | Stock | 3.56 | 3.56 | 3.55 | 3.55 | 2300.0 |
| 2018-11-22 11:30:00 | C.K | Stock | 3.55 | 3.55 | 3.55 | 3.55 | 1100.0 |
| 2018-11-22 11:35:00 | C.K | Stock | 3.55 | 3.55 | 3.55 | 3.55 | 1700.0 |
| 2018-11-22 11:40:00 | C.K | Stock | 3.55 | 3.55 | 3.55 | 3.55 | 22700.0 |
| 2018-11-22 11:45:00 | C.K | Stock | 3.55 | 3.55 | 3.55 | 3.55 | 800.0 |
| 2018-11-22 11:55:00 | C.K | Stock | 3.55 | 3.56 | 3.55 | 3.56 | 2100.0 |
| 2018-11-22 12:10:00 | C.K | Stock | 3.56 | 3.56 | 3.56 | 3.56 | 6300.0 |
| 2018-11-22 12:15:00 | C.K | Stock | 3.56 | 3.565 | 3.55 | 3.55 | 28300.0 |
| 2018-11-22 12:20:00 | C.K | Stock | 3.55 | 3.55 | 3.55 | 3.55 | 800.0 |
| 2018-11-22 12:25:00 | C.K | Stock | 3.55 | 3.55 | 3.55 | 3.55 | 2700.0 |
| 2018-11-22 12:30:00 | C.K | Stock | 3.55 | 3.55 | 3.55 | 3.55 | 1700.0 |
| 2018-11-22 12:35:00 | C.K | Stock | 3.55 | 3.55 | 3.55 | 3.55 | 500.0 |
| 2018-11-22 12:40:00 | C.K | Stock | 3.55 | 3.55 | 3.55 | 3.55 | 1600.0 |
| 2018-11-22 12:45:00 | C.K | Stock | 3.56 | 3.56 | 3.56 | 3.56 | 700.0 |
| 2018-11-22 12:50:00 | C.K | Stock | 3.56 | 3.56 | 3.56 | 3.56 | 9300.0 |
| 2018-11-22 12:55:00 | C.K | Stock | 3.56 | 3.56 | 3.56 | 3.56 | 4000.0 |
| 2018-11-22 13:00:00 | C.K | Stock | 3.56 | 3.56 | 3.56 | 3.56 | 200.0 |
| 2018-11-22 13:05:00 | C.K | Stock | 3.57 | 3.57 | 3.57 | 3.57 | 8800.0 |
| 2018-11-22 13:15:00 | C.K | Stock | 3.57 | 3.57 | 3.55 | 3.55 | 16700.0 |
| 2018-11-22 13:25:00 | C.K | Stock | 3.56 | 3.57 | 3.56 | 3.57 | 19100.0 |
| 2018-11-22 13:30:00 | C.K | Stock | 3.57 | 3.57 | 3.565 | 3.565 | 2300.0 |
| 2018-11-22 13:40:00 | C.K | Stock | 3.56 | 3.56 | 3.56 | 3.56 | 5200.0 |
| 2018-11-22 13:45:00 | C.K | Stock | 3.555 | 3.555 | 3.55 | 3.55 | 12900.0 |
| 2018-11-22 13:55:00 | C.K | Stock | 3.55 | 3.555 | 3.55 | 3.555 | 4400.0 |
| 2018-11-22 14:00:00 | C.K | Stock | 3.56 | 3.58 | 3.56 | 3.58 | 3800.0 |
| 2018-11-22 14:05:00 | C.K | Stock | 3.58 | 3.58 | 3.57 | 3.57 | 13100.0 |
| 2018-11-22 14:15:00 | C.K | Stock | 3.58 | 3.58 | 3.58 | 3.58 | 4000.0 |
> showing 50 of 67 rows — these rows as CSV