PREVIEW / stock_5min / 2018-11-23

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-11-23.parquet
  size:    3.2 MB
  rows:    193,212
  symbols: 2,622

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-23 04:00:00	AAPL	Stock	43.9725	43.9725	43.875	43.875	9628.0
2018-11-23 04:05:00	AAPL	Stock	43.875	43.875	43.875	43.875	1508.0
2018-11-23 04:15:00	AAPL	Stock	43.875	43.875	43.875	43.875	400.0
2018-11-23 04:20:00	AAPL	Stock	43.875	43.875	43.875	43.875	3620.0
2018-11-23 04:50:00	AAPL	Stock	43.9	43.9	43.9	43.9	3200.0
2018-11-23 04:55:00	AAPL	Stock	43.9	43.925	43.9	43.925	4184.0
2018-11-23 05:00:00	AAPL	Stock	43.925	43.925	43.925	43.925	1200.0
2018-11-23 05:30:00	AAPL	Stock	43.8775	43.8775	43.8525	43.8525	960.0
2018-11-23 05:35:00	AAPL	Stock	43.79	43.91	43.7	43.7	4700.0
2018-11-23 05:45:00	AAPL	Stock	43.675	43.7	43.675	43.7	2080.0
2018-11-23 05:55:00	AAPL	Stock	43.7775	43.7775	43.7775	43.7775	400.0
2018-11-23 06:00:00	AAPL	Stock	43.75	43.75	43.75	43.75	400.0
2018-11-23 06:05:00	AAPL	Stock	43.7375	43.7525	43.7375	43.7525	1096.0
2018-11-23 06:10:00	AAPL	Stock	43.825	43.825	43.775	43.775	2016.0
2018-11-23 06:20:00	AAPL	Stock	43.7375	43.7375	43.7375	43.7375	400.0
2018-11-23 06:30:00	AAPL	Stock	43.775	43.775	43.775	43.775	400.0
2018-11-23 06:55:00	AAPL	Stock	43.775	43.7875	43.77	43.7875	1940.0
2018-11-23 07:00:00	AAPL	Stock	43.8225	43.925	43.7875	43.8975	31940.0
2018-11-23 07:05:00	AAPL	Stock	43.9	43.9	43.8375	43.8875	5292.0
2018-11-23 07:10:00	AAPL	Stock	43.8725	43.8725	43.825	43.8625	1800.0
2018-11-23 07:15:00	AAPL	Stock	43.8725	43.875	43.8725	43.875	2320.0
2018-11-23 07:20:00	AAPL	Stock	43.8975	43.91	43.8975	43.9	4024.0
2018-11-23 07:25:00	AAPL	Stock	43.9	43.915	43.9	43.915	10280.0
2018-11-23 07:30:00	AAPL	Stock	43.8825	43.9025	43.8825	43.9	4664.0
2018-11-23 07:35:00	AAPL	Stock	43.925	43.925	43.925	43.925	13836.0
2018-11-23 07:40:00	AAPL	Stock	43.95	43.97	43.9475	43.95	7732.0
2018-11-23 07:45:00	AAPL	Stock	43.9625	43.9625	43.9375	43.95	9744.0
2018-11-23 07:50:00	AAPL	Stock	43.95	43.9875	43.95	43.975	10176.0
2018-11-23 07:55:00	AAPL	Stock	43.98	43.9875	43.98	43.9875	3608.0
2018-11-23 08:00:00	AAPL	Stock	43.93	44.0	43.8	44.0	58688.0
2018-11-23 08:05:00	AAPL	Stock	43.9875	43.9875	43.9125	43.9128	26612.0
2018-11-23 08:10:00	AAPL	Stock	43.9125	43.95	43.865	43.9125	14616.0
2018-11-23 08:15:00	AAPL	Stock	43.9025	43.94	43.875	43.9	47284.0
2018-11-23 08:20:00	AAPL	Stock	43.88	43.88	43.8475	43.86	12640.0
2018-11-23 08:25:00	AAPL	Stock	43.85	43.86	43.795	43.85	14968.0
2018-11-23 08:30:00	AAPL	Stock	43.85	43.86	43.75	43.7525	71024.0
2018-11-23 08:35:00	AAPL	Stock	43.75	43.7625	43.675	43.725	67000.0
2018-11-23 08:40:00	AAPL	Stock	43.725	43.75	43.625	43.6625	87744.0
2018-11-23 08:45:00	AAPL	Stock	43.6525	43.705	43.6375	43.705	28624.0
2018-11-23 08:50:00	AAPL	Stock	43.7125	43.75	43.675	43.6875	44116.0
2018-11-23 08:55:00	AAPL	Stock	43.72	43.725	43.6225	43.725	33336.0
2018-11-23 09:00:00	AAPL	Stock	43.7425	43.7425	43.6975	43.73	51676.0
2018-11-23 09:05:00	AAPL	Stock	43.723	43.7325	43.6675	43.69	79100.0
2018-11-23 09:10:00	AAPL	Stock	43.675	43.705	43.6575	43.6875	38616.0
2018-11-23 09:15:00	AAPL	Stock	43.7	43.715	43.6675	43.67	35568.0
2018-11-23 09:20:00	AAPL	Stock	43.675	43.7075	43.625	43.68	53772.0
2018-11-23 09:25:00	AAPL	Stock	43.6875	43.75	43.6625	43.73	377736.0
2018-11-23 09:30:00	AAPL	Stock	43.725	44.0225	43.5	44.0125	7316304.0
2018-11-23 09:35:00	AAPL	Stock	43.9975	44.1075	43.8925	44.0125	2643120.0
2018-11-23 09:40:00	AAPL	Stock	44.0225	44.0425	43.8375	43.96	2028776.0

> showing 50 of 193,212 rows — these rows as CSV

> unlock the full archive -- $79 one-time