PREVIEW / stock_5min / 2018-11-26

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-11-26.parquet
  size:    5.6 MB
  rows:    354,707
  symbols: 2,745

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-26 04:00:00	AAPL	Stock	43.6375	43.8325	43.6375	43.79	37588.0
2018-11-26 04:05:00	AAPL	Stock	43.7625	43.8075	43.7625	43.8075	4676.0
2018-11-26 04:10:00	AAPL	Stock	43.81	43.87	43.805	43.8625	8232.0
2018-11-26 04:15:00	AAPL	Stock	43.85	43.875	43.85	43.875	1200.0
2018-11-26 04:20:00	AAPL	Stock	43.875	43.875	43.85	43.85	1600.0
2018-11-26 04:25:00	AAPL	Stock	43.875	43.875	43.85	43.8725	4000.0
2018-11-26 04:30:00	AAPL	Stock	43.8975	43.8975	43.845	43.85	13240.0
2018-11-26 04:35:00	AAPL	Stock	43.8625	43.8625	43.85	43.85	2624.0
2018-11-26 04:40:00	AAPL	Stock	43.8375	43.85	43.835	43.8375	8932.0
2018-11-26 04:45:00	AAPL	Stock	43.8625	43.8625	43.8625	43.8625	400.0
2018-11-26 04:50:00	AAPL	Stock	43.85	43.85	43.85	43.85	400.0
2018-11-26 04:55:00	AAPL	Stock	43.85	43.875	43.85	43.875	2000.0
2018-11-26 05:00:00	AAPL	Stock	43.9	43.9	43.9	43.9	1096.0
2018-11-26 05:05:00	AAPL	Stock	43.895	43.8975	43.895	43.8975	5340.0
2018-11-26 05:10:00	AAPL	Stock	43.8425	43.9	43.8425	43.875	2000.0
2018-11-26 05:20:00	AAPL	Stock	43.86	43.86	43.86	43.86	400.0
2018-11-26 05:25:00	AAPL	Stock	43.855	43.855	43.845	43.85	2400.0
2018-11-26 05:30:00	AAPL	Stock	43.8375	43.9975	43.7525	43.95	25528.0
2018-11-26 05:35:00	AAPL	Stock	43.9825	43.9825	43.875	43.875	7760.0
2018-11-26 05:40:00	AAPL	Stock	43.875	43.875	43.875	43.875	1840.0
2018-11-26 05:45:00	AAPL	Stock	43.855	43.855	43.855	43.855	400.0
2018-11-26 05:50:00	AAPL	Stock	43.875	43.8875	43.875	43.875	6260.0
2018-11-26 05:55:00	AAPL	Stock	43.855	43.855	43.85	43.85	7780.0
2018-11-26 06:00:00	AAPL	Stock	43.9	43.9	43.9	43.9	412.0
2018-11-26 06:05:00	AAPL	Stock	43.9	43.9175	43.8625	43.875	6472.0
2018-11-26 06:10:00	AAPL	Stock	43.8425	43.875	43.8375	43.85	7976.0
2018-11-26 06:15:00	AAPL	Stock	43.8625	43.9	43.8625	43.9	3400.0
2018-11-26 06:20:00	AAPL	Stock	43.88	43.905	43.875	43.875	2400.0
2018-11-26 06:25:00	AAPL	Stock	43.9	43.9	43.9	43.9	1200.0
2018-11-26 06:30:00	AAPL	Stock	43.91	43.95	43.91	43.925	5980.0
2018-11-26 06:35:00	AAPL	Stock	43.92	43.92	43.92	43.92	400.0
2018-11-26 06:40:00	AAPL	Stock	43.85	43.8925	43.85	43.8925	1200.0
2018-11-26 06:50:00	AAPL	Stock	43.8925	43.91	43.8925	43.91	1520.0
2018-11-26 06:55:00	AAPL	Stock	43.8775	43.915	43.8775	43.9125	4268.0
2018-11-26 07:00:00	AAPL	Stock	43.88	43.9	43.68	43.6875	83836.0
2018-11-26 07:05:00	AAPL	Stock	43.68	43.68	43.575	43.6025	109872.0
2018-11-26 07:10:00	AAPL	Stock	43.605	43.6625	43.605	43.64	60156.0
2018-11-26 07:15:00	AAPL	Stock	43.6675	43.6725	43.5725	43.595	10800.0
2018-11-26 07:20:00	AAPL	Stock	43.565	43.7125	43.565	43.705	89840.0
2018-11-26 07:25:00	AAPL	Stock	43.695	43.695	43.6025	43.6025	18760.0
2018-11-26 07:30:00	AAPL	Stock	43.6025	43.6025	43.525	43.55	65372.0
2018-11-26 07:35:00	AAPL	Stock	43.575	43.625	43.575	43.62	40316.0
2018-11-26 07:40:00	AAPL	Stock	43.6025	43.65	43.6	43.6375	38040.0
2018-11-26 07:45:00	AAPL	Stock	43.665	43.665	43.6125	43.65	35396.0
2018-11-26 07:50:00	AAPL	Stock	43.65	43.65	43.6225	43.625	14888.0
2018-11-26 07:55:00	AAPL	Stock	43.6275	43.6575	43.6025	43.625	70576.0
2018-11-26 08:00:00	AAPL	Stock	43.64	43.875	43.5125	43.7	306672.0
2018-11-26 08:05:00	AAPL	Stock	43.69	43.7025	43.6475	43.6475	26660.0
2018-11-26 08:10:00	AAPL	Stock	43.675	43.6825	43.625	43.6375	41144.0
2018-11-26 08:15:00	AAPL	Stock	43.6375	43.675	43.615	43.6575	48760.0

> showing 50 of 354,707 rows — these rows as CSV

> unlock the full archive -- $79 one-time