PREVIEW / stock_5min / 2018-11-27

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-11-27.parquet
  size:    5.5 MB
  rows:    349,683
  symbols: 2,737

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-27 04:00:00	AAPL	Stock	42.9375	42.9975	42.9375	42.985	2596.0
2018-11-27 04:05:00	AAPL	Stock	42.985	42.985	42.985	42.985	400.0
2018-11-27 04:10:00	AAPL	Stock	43.07	43.105	43.07	43.105	6588.0
2018-11-27 04:15:00	AAPL	Stock	43.0925	43.0925	43.09	43.09	1504.0
2018-11-27 04:20:00	AAPL	Stock	43.0975	43.1225	43.0975	43.1225	6900.0
2018-11-27 04:25:00	AAPL	Stock	43.1225	43.1225	43.1125	43.1225	2800.0
2018-11-27 04:30:00	AAPL	Stock	43.21	43.21	43.175	43.175	8328.0
2018-11-27 04:40:00	AAPL	Stock	43.0925	43.0925	43.075	43.075	1200.0
2018-11-27 04:45:00	AAPL	Stock	43.0375	43.0375	43.0375	43.0375	5600.0
2018-11-27 04:55:00	AAPL	Stock	43.0375	43.0375	43.0375	43.0375	600.0
2018-11-27 05:00:00	AAPL	Stock	42.975	42.975	42.975	42.975	7336.0
2018-11-27 05:20:00	AAPL	Stock	42.975	42.975	42.975	42.975	1732.0
2018-11-27 05:25:00	AAPL	Stock	42.9025	42.97	42.9025	42.97	6564.0
2018-11-27 05:30:00	AAPL	Stock	42.97	42.97	42.925	42.925	4512.0
2018-11-27 05:35:00	AAPL	Stock	42.9475	42.9475	42.9475	42.9475	400.0
2018-11-27 05:40:00	AAPL	Stock	42.9475	42.9475	42.9475	42.9475	800.0
2018-11-27 06:00:00	AAPL	Stock	42.9	42.9	42.875	42.875	10392.0
2018-11-27 06:05:00	AAPL	Stock	42.875	42.9	42.875	42.9	2476.0
2018-11-27 06:10:00	AAPL	Stock	42.9	42.9	42.875	42.875	11976.0
2018-11-27 06:15:00	AAPL	Stock	42.9	42.9	42.875	42.875	1328.0
2018-11-27 06:20:00	AAPL	Stock	42.875	42.875	42.85	42.85	6960.0
2018-11-27 06:25:00	AAPL	Stock	42.875	42.875	42.875	42.875	1600.0
2018-11-27 06:30:00	AAPL	Stock	42.9	42.92	42.8875	42.92	7992.0
2018-11-27 06:40:00	AAPL	Stock	42.9025	42.9025	42.8375	42.875	10156.0
2018-11-27 06:50:00	AAPL	Stock	42.9225	42.99	42.9	42.99	4968.0
2018-11-27 06:55:00	AAPL	Stock	43.0	43.0	43.0	43.0	3992.0
2018-11-27 07:00:00	AAPL	Stock	42.9575	42.9775	42.7325	42.7725	103080.0
2018-11-27 07:05:00	AAPL	Stock	42.7975	42.8325	42.7725	42.8	27184.0
2018-11-27 07:10:00	AAPL	Stock	42.8125	42.8125	42.7775	42.8	11360.0
2018-11-27 07:15:00	AAPL	Stock	42.8125	42.8125	42.7	42.7225	58456.0
2018-11-27 07:20:00	AAPL	Stock	42.7125	42.7975	42.7025	42.7875	25352.0
2018-11-27 07:25:00	AAPL	Stock	42.77	42.81	42.77	42.81	6316.0
2018-11-27 07:30:00	AAPL	Stock	42.815	42.8675	42.815	42.83	27452.0
2018-11-27 07:35:00	AAPL	Stock	42.825	42.85	42.7875	42.8225	28028.0
2018-11-27 07:40:00	AAPL	Stock	42.8125	42.825	42.8075	42.825	23480.0
2018-11-27 07:45:00	AAPL	Stock	42.825	42.8325	42.725	42.725	51580.0
2018-11-27 07:50:00	AAPL	Stock	42.7075	42.77	42.7075	42.7625	34480.0
2018-11-27 07:55:00	AAPL	Stock	42.7625	42.775	42.7525	42.775	22736.0
2018-11-27 08:00:00	AAPL	Stock	42.7092	42.95	42.6925	42.84	284824.0
2018-11-27 08:05:00	AAPL	Stock	42.845	42.925	42.8125	42.8725	488304.0
2018-11-27 08:10:00	AAPL	Stock	42.815	42.8875	42.8	42.8125	41068.0
2018-11-27 08:15:00	AAPL	Stock	42.8325	42.8625	42.8325	42.8375	35400.0
2018-11-27 08:20:00	AAPL	Stock	42.845	42.855	42.7525	42.7775	90360.0
2018-11-27 08:25:00	AAPL	Stock	42.785	42.85	42.745	42.845	112688.0
2018-11-27 08:30:00	AAPL	Stock	42.835	42.97	42.775	42.9675	95004.0
2018-11-27 08:35:00	AAPL	Stock	42.925	42.9675	42.89	42.94	38600.0
2018-11-27 08:40:00	AAPL	Stock	42.945	43.025	42.945	43.0	211856.0
2018-11-27 08:45:00	AAPL	Stock	43.0	43.025	42.9525	42.98	83528.0
2018-11-27 08:50:00	AAPL	Stock	43.0075	43.025	42.975	42.975	137528.0
2018-11-27 08:55:00	AAPL	Stock	42.975	43.0	42.9125	42.95	110504.0

> showing 50 of 349,683 rows — these rows as CSV

> unlock the full archive -- $79 one-time