PREVIEW / stock_5min / 2018-11-28

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-11-28.parquet
  size:    5.8 MB
  rows:    367,579
  symbols: 2,755

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-28 04:05:00	AAPL	Stock	43.9225	43.9225	43.9225	43.9225	800.0
2018-11-28 04:10:00	AAPL	Stock	43.875	43.875	43.875	43.875	1200.0
2018-11-28 04:15:00	AAPL	Stock	43.85	43.895	43.85	43.895	2436.0
2018-11-28 04:20:00	AAPL	Stock	43.925	43.925	43.925	43.925	3560.0
2018-11-28 04:25:00	AAPL	Stock	43.875	43.875	43.875	43.875	2000.0
2018-11-28 04:30:00	AAPL	Stock	43.925	43.925	43.925	43.925	2000.0
2018-11-28 04:40:00	AAPL	Stock	43.9375	43.9375	43.9375	43.9375	400.0
2018-11-28 04:50:00	AAPL	Stock	43.95	43.95	43.95	43.95	1972.0
2018-11-28 05:05:00	AAPL	Stock	43.9	43.9	43.8775	43.8775	1472.0
2018-11-28 05:10:00	AAPL	Stock	43.915	43.915	43.915	43.915	400.0
2018-11-28 05:15:00	AAPL	Stock	43.9325	43.9325	43.9325	43.9325	404.0
2018-11-28 05:20:00	AAPL	Stock	43.95	43.95	43.9325	43.9325	2000.0
2018-11-28 05:25:00	AAPL	Stock	43.945	43.95	43.935	43.95	13288.0
2018-11-28 05:40:00	AAPL	Stock	43.925	43.975	43.925	43.975	3496.0
2018-11-28 05:45:00	AAPL	Stock	43.975	43.975	43.925	43.925	2000.0
2018-11-28 05:50:00	AAPL	Stock	43.975	43.975	43.975	43.975	400.0
2018-11-28 06:05:00	AAPL	Stock	43.9875	43.9875	43.9875	43.9875	1004.0
2018-11-28 06:20:00	AAPL	Stock	43.9625	43.975	43.9625	43.975	2416.0
2018-11-28 06:25:00	AAPL	Stock	44.0	44.0	44.0	44.0	644.0
2018-11-28 06:30:00	AAPL	Stock	43.9875	43.9875	43.9875	43.9875	800.0
2018-11-28 06:35:00	AAPL	Stock	43.9725	43.9725	43.9725	43.9725	400.0
2018-11-28 06:40:00	AAPL	Stock	43.975	43.975	43.975	43.975	1812.0
2018-11-28 06:45:00	AAPL	Stock	44.0	44.0	44.0	44.0	7916.0
2018-11-28 06:50:00	AAPL	Stock	44.0375	44.0375	44.0375	44.0375	1200.0
2018-11-28 06:55:00	AAPL	Stock	44.0075	44.0075	43.995	43.995	5664.0
2018-11-28 07:00:00	AAPL	Stock	44.03	44.1	44.0275	44.03	45448.0
2018-11-28 07:05:00	AAPL	Stock	44.03	44.0425	44.0175	44.0425	8860.0
2018-11-28 07:10:00	AAPL	Stock	44.05	44.07	44.025	44.0575	17732.0
2018-11-28 07:15:00	AAPL	Stock	44.03	44.0325	44.0125	44.0125	19456.0
2018-11-28 07:20:00	AAPL	Stock	44.005	44.05	44.0025	44.0475	14376.0
2018-11-28 07:25:00	AAPL	Stock	44.035	44.05	44.0125	44.03	36352.0
2018-11-28 07:30:00	AAPL	Stock	44.0275	44.0625	43.9875	44.0625	113376.0
2018-11-28 07:35:00	AAPL	Stock	44.0625	44.095	44.0375	44.0575	103164.0
2018-11-28 07:40:00	AAPL	Stock	44.0575	44.0725	44.025	44.0375	40092.0
2018-11-28 07:45:00	AAPL	Stock	44.0375	44.0475	44.015	44.0275	38784.0
2018-11-28 07:50:00	AAPL	Stock	44.0225	44.0375	43.9775	43.9975	29656.0
2018-11-28 07:55:00	AAPL	Stock	43.9975	44.0375	43.9975	44.01	46996.0
2018-11-28 08:00:00	AAPL	Stock	44.1	44.1	44.0	44.0325	147456.0
2018-11-28 08:05:00	AAPL	Stock	44.0325	44.0475	44.015	44.045	37964.0
2018-11-28 08:10:00	AAPL	Stock	44.045	44.045	43.98	44.0175	39896.0
2018-11-28 08:15:00	AAPL	Stock	44.02	44.045	44.02	44.04	38848.0
2018-11-28 08:20:00	AAPL	Stock	44.0275	44.06	44.025	44.06	49976.0
2018-11-28 08:25:00	AAPL	Stock	44.05	44.065	44.0375	44.0625	58784.0
2018-11-28 08:30:00	AAPL	Stock	44.0625	44.15	44.0625	44.125	156472.0
2018-11-28 08:35:00	AAPL	Stock	44.1375	44.1475	44.0775	44.1025	62708.0
2018-11-28 08:40:00	AAPL	Stock	44.125	44.1375	44.095	44.125	25336.0
2018-11-28 08:45:00	AAPL	Stock	44.115	44.1175	44.09	44.1	29108.0
2018-11-28 08:50:00	AAPL	Stock	44.1025	44.1375	44.1	44.115	34372.0
2018-11-28 08:55:00	AAPL	Stock	44.1025	44.1175	44.085	44.085	22244.0
2018-11-28 09:00:00	AAPL	Stock	44.085	44.1475	44.0825	44.0975	71476.0

> showing 50 of 367,579 rows — these rows as CSV

> unlock the full archive -- $79 one-time