PREVIEW / stock_5min / 2018-11-29

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-11-29.parquet
  size:    5.7 MB
  rows:    360,500
  symbols: 2,751

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-29 04:00:00	AAPL	Stock	45.425	45.5	45.35	45.35	30168.0
2018-11-29 04:05:00	AAPL	Stock	45.35	45.35	45.055	45.055	36396.0
2018-11-29 04:10:00	AAPL	Stock	45.125	45.125	45.05	45.075	44696.0
2018-11-29 04:20:00	AAPL	Stock	45.1575	45.1575	45.1175	45.1175	2400.0
2018-11-29 04:25:00	AAPL	Stock	45.1325	45.1325	45.1225	45.1225	800.0
2018-11-29 04:30:00	AAPL	Stock	45.1675	45.175	45.1375	45.175	10700.0
2018-11-29 04:35:00	AAPL	Stock	45.195	45.2	45.195	45.2	5240.0
2018-11-29 04:40:00	AAPL	Stock	45.1375	45.1725	45.135	45.1725	12096.0
2018-11-29 04:45:00	AAPL	Stock	45.175	45.21	45.175	45.21	3816.0
2018-11-29 04:55:00	AAPL	Stock	45.2	45.2	45.1975	45.2	11172.0
2018-11-29 05:00:00	AAPL	Stock	45.1675	45.1675	45.125	45.1275	2868.0
2018-11-29 05:05:00	AAPL	Stock	45.1975	45.2	45.195	45.195	3900.0
2018-11-29 05:10:00	AAPL	Stock	45.195	45.2	45.175	45.175	6640.0
2018-11-29 05:15:00	AAPL	Stock	45.175	45.2	45.175	45.2	5448.0
2018-11-29 05:20:00	AAPL	Stock	45.175	45.1775	45.175	45.175	4000.0
2018-11-29 05:30:00	AAPL	Stock	45.175	45.175	45.175	45.175	760.0
2018-11-29 05:35:00	AAPL	Stock	45.2125	45.2125	45.2125	45.2125	4192.0
2018-11-29 05:40:00	AAPL	Stock	45.2	45.2	45.2	45.2	1640.0
2018-11-29 05:45:00	AAPL	Stock	45.175	45.175	45.175	45.175	2000.0
2018-11-29 05:50:00	AAPL	Stock	45.15	45.15	45.15	45.15	4816.0
2018-11-29 05:55:00	AAPL	Stock	45.15	45.15	45.15	45.15	1620.0
2018-11-29 06:00:00	AAPL	Stock	45.15	45.175	45.15	45.175	4652.0
2018-11-29 06:05:00	AAPL	Stock	45.175	45.175	45.175	45.175	800.0
2018-11-29 06:10:00	AAPL	Stock	45.175	45.1875	45.1625	45.1625	6380.0
2018-11-29 06:15:00	AAPL	Stock	45.15	45.1625	45.0625	45.0625	48512.0
2018-11-29 06:25:00	AAPL	Stock	45.1225	45.1225	45.1225	45.1225	1600.0
2018-11-29 06:30:00	AAPL	Stock	45.1025	45.1025	45.1	45.1	4400.0
2018-11-29 06:35:00	AAPL	Stock	45.075	45.075	45.0	45.05	18980.0
2018-11-29 06:40:00	AAPL	Stock	45.05	45.05	45.0125	45.05	6760.0
2018-11-29 06:45:00	AAPL	Stock	45.035	45.0375	45.0325	45.0375	4000.0
2018-11-29 06:55:00	AAPL	Stock	45.0675	45.105	45.0675	45.105	1952.0
2018-11-29 07:00:00	AAPL	Stock	45.105	45.1675	45.075	45.15	30928.0
2018-11-29 07:05:00	AAPL	Stock	45.15	45.3125	45.1475	45.3125	33868.0
2018-11-29 07:10:00	AAPL	Stock	45.3	45.325	45.25	45.325	36932.0
2018-11-29 07:15:00	AAPL	Stock	45.325	45.4475	45.3	45.425	41564.0
2018-11-29 07:20:00	AAPL	Stock	45.4225	45.45	45.375	45.375	30048.0
2018-11-29 07:25:00	AAPL	Stock	45.38	45.3875	45.3775	45.38	12800.0
2018-11-29 07:30:00	AAPL	Stock	45.35	45.3675	45.35	45.36	11952.0
2018-11-29 07:35:00	AAPL	Stock	45.3375	45.3575	45.3325	45.355	6976.0
2018-11-29 07:40:00	AAPL	Stock	45.33	45.3525	45.275	45.3125	26836.0
2018-11-29 07:45:00	AAPL	Stock	45.325	45.3475	45.3125	45.325	18936.0
2018-11-29 07:50:00	AAPL	Stock	45.345	45.3975	45.3075	45.355	33436.0
2018-11-29 07:55:00	AAPL	Stock	45.35	45.4	45.3375	45.355	72780.0
2018-11-29 08:00:00	AAPL	Stock	45.42	45.45	45.0725	45.2825	262812.0
2018-11-29 08:05:00	AAPL	Stock	45.3125	45.325	45.2825	45.32	65196.0
2018-11-29 08:10:00	AAPL	Stock	45.3325	45.4	45.325	45.3925	145736.0
2018-11-29 08:15:00	AAPL	Stock	45.4	45.45	45.3875	45.425	71976.0
2018-11-29 08:20:00	AAPL	Stock	45.4075	45.425	45.375	45.425	55216.0
2018-11-29 08:25:00	AAPL	Stock	45.4075	45.475	45.405	45.475	35500.0
2018-11-29 08:30:00	AAPL	Stock	45.485	45.58	45.4625	45.4625	132452.0

> showing 50 of 360,500 rows — these rows as CSV

> unlock the full archive -- $79 one-time