PREVIEW / stock_5min / 2018-11-30

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-11-30.parquet
  size:    5.7 MB
  rows:    364,097
  symbols: 2,785

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-11-30 04:05:00	AAPL	Stock	44.8025	44.8025	44.8025	44.8025	400.0
2018-11-30 04:15:00	AAPL	Stock	44.7525	44.7525	44.75	44.75	1908.0
2018-11-30 04:20:00	AAPL	Stock	44.77	44.77	44.7475	44.7475	2864.0
2018-11-30 04:50:00	AAPL	Stock	44.625	44.625	44.625	44.625	544.0
2018-11-30 05:05:00	AAPL	Stock	44.685	44.6875	44.685	44.6875	2000.0
2018-11-30 05:10:00	AAPL	Stock	44.64	44.64	44.64	44.64	400.0
2018-11-30 05:20:00	AAPL	Stock	44.7	44.7	44.7	44.7	480.0
2018-11-30 05:25:00	AAPL	Stock	44.7225	44.7225	44.7225	44.7225	600.0
2018-11-30 05:50:00	AAPL	Stock	44.69	44.69	44.69	44.69	2000.0
2018-11-30 05:55:00	AAPL	Stock	44.6725	44.7	44.6725	44.7	4396.0
2018-11-30 06:30:00	AAPL	Stock	44.695	44.695	44.695	44.695	480.0
2018-11-30 06:45:00	AAPL	Stock	44.65	44.65	44.65	44.65	400.0
2018-11-30 06:50:00	AAPL	Stock	44.64	44.64	44.64	44.64	400.0
2018-11-30 06:55:00	AAPL	Stock	44.625	44.6425	44.4025	44.515	13320.0
2018-11-30 07:00:00	AAPL	Stock	44.61	44.61	44.475	44.495	20792.0
2018-11-30 07:05:00	AAPL	Stock	44.5375	44.575	44.5175	44.5375	7980.0
2018-11-30 07:10:00	AAPL	Stock	44.5375	44.575	44.5375	44.575	7880.0
2018-11-30 07:20:00	AAPL	Stock	44.5625	44.5725	44.5125	44.5125	18856.0
2018-11-30 07:25:00	AAPL	Stock	44.55	44.6	44.55	44.6	5468.0
2018-11-30 07:30:00	AAPL	Stock	44.625	44.635	44.59	44.61	11708.0
2018-11-30 07:35:00	AAPL	Stock	44.6125	44.635	44.6125	44.6125	6732.0
2018-11-30 07:40:00	AAPL	Stock	44.6	44.6175	44.6	44.615	13400.0
2018-11-30 07:45:00	AAPL	Stock	44.6025	44.6575	44.6025	44.65	34808.0
2018-11-30 07:50:00	AAPL	Stock	44.635	44.66	44.62	44.66	15328.0
2018-11-30 07:55:00	AAPL	Stock	44.6275	44.655	44.6125	44.6475	7400.0
2018-11-30 08:00:00	AAPL	Stock	44.5025	44.7125	44.47	44.6875	72672.0
2018-11-30 08:05:00	AAPL	Stock	44.7075	44.7125	44.628	44.6375	10812.0
2018-11-30 08:10:00	AAPL	Stock	44.645	44.645	44.625	44.625	2800.0
2018-11-30 08:15:00	AAPL	Stock	44.6275	44.7	44.6275	44.7	11784.0
2018-11-30 08:20:00	AAPL	Stock	44.7125	44.8725	44.7125	44.825	69804.0
2018-11-30 08:25:00	AAPL	Stock	44.825	44.87	44.8125	44.84	43816.0
2018-11-30 08:30:00	AAPL	Stock	44.8425	44.933	44.8425	44.9168	47056.0
2018-11-30 08:35:00	AAPL	Stock	44.9075	44.9375	44.875	44.8825	97168.0
2018-11-30 08:40:00	AAPL	Stock	44.91	44.925	44.8875	44.9125	27300.0
2018-11-30 08:45:00	AAPL	Stock	44.9025	44.925	44.895	44.925	19372.0
2018-11-30 08:50:00	AAPL	Stock	44.935	45.0	44.9	44.95	57924.0
2018-11-30 08:55:00	AAPL	Stock	44.95	45.0225	44.94	45.0	54336.0
2018-11-30 09:00:00	AAPL	Stock	45.0025	45.0025	44.975	44.975	50728.0
2018-11-30 09:05:00	AAPL	Stock	44.9525	44.975	44.9375	44.96	44780.0
2018-11-30 09:10:00	AAPL	Stock	44.945	44.97	44.94	44.9625	14440.0
2018-11-30 09:15:00	AAPL	Stock	44.9525	44.9875	44.9525	44.9625	25208.0
2018-11-30 09:20:00	AAPL	Stock	44.97	44.9775	44.9525	44.9775	8860.0
2018-11-30 09:25:00	AAPL	Stock	44.9725	45.0725	44.9725	45.0725	100864.0
2018-11-30 09:30:00	AAPL	Stock	45.0725	45.0825	44.725	44.73	3312356.0
2018-11-30 09:35:00	AAPL	Stock	44.725	44.8325	44.6675	44.7275	1683300.0
2018-11-30 09:40:00	AAPL	Stock	44.7275	44.7275	44.5958	44.6575	1844672.0
2018-11-30 09:45:00	AAPL	Stock	44.655	44.735	44.62	44.6835	1830840.0
2018-11-30 09:50:00	AAPL	Stock	44.685	44.69	44.5475	44.6125	1785300.0
2018-11-30 09:55:00	AAPL	Stock	44.6125	44.64	44.5325	44.5925	1294932.0
2018-11-30 10:00:00	AAPL	Stock	44.5962	44.5975	44.4775	44.525	2306104.0

> showing 50 of 364,097 rows — these rows as CSV

> unlock the full archive -- $79 one-time