PREVIEW / stock_5min / 2018-12-03

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-12-03.parquet
  size:    5.9 MB
  rows:    370,618
  symbols: 2,739

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-03 04:00:00	AAPL	Stock	46.05	46.4625	46.05	46.345	82852.0
2018-12-03 04:05:00	AAPL	Stock	46.345	46.345	46.125	46.25	50456.0
2018-12-03 04:10:00	AAPL	Stock	46.23	46.23	46.2	46.2	14384.0
2018-12-03 04:15:00	AAPL	Stock	46.2	46.225	46.1625	46.175	24172.0
2018-12-03 04:20:00	AAPL	Stock	46.175	46.175	46.1625	46.1625	4896.0
2018-12-03 04:30:00	AAPL	Stock	46.2	46.25	46.1825	46.225	17560.0
2018-12-03 04:35:00	AAPL	Stock	46.25	46.3125	46.25	46.3125	6200.0
2018-12-03 04:40:00	AAPL	Stock	46.33	46.33	46.3	46.3	4928.0
2018-12-03 04:45:00	AAPL	Stock	46.315	46.315	46.2625	46.2625	1100.0
2018-12-03 04:50:00	AAPL	Stock	46.2625	46.3275	46.2625	46.3275	4400.0
2018-12-03 04:55:00	AAPL	Stock	46.33	46.3325	46.33	46.3325	1200.0
2018-12-03 05:00:00	AAPL	Stock	46.35	46.375	46.35	46.36	20804.0
2018-12-03 05:05:00	AAPL	Stock	46.3725	46.3725	46.3125	46.3125	1228.0
2018-12-03 05:10:00	AAPL	Stock	46.3125	46.3375	46.275	46.3375	17356.0
2018-12-03 05:15:00	AAPL	Stock	46.325	46.4025	46.3125	46.4025	11708.0
2018-12-03 05:20:00	AAPL	Stock	46.3625	46.3625	46.2525	46.2625	10556.0
2018-12-03 05:25:00	AAPL	Stock	46.325	46.36	46.2775	46.2775	2600.0
2018-12-03 05:30:00	AAPL	Stock	46.3525	46.3525	46.2875	46.3	24320.0
2018-12-03 05:35:00	AAPL	Stock	46.29	46.375	46.25	46.26	20180.0
2018-12-03 05:40:00	AAPL	Stock	46.2625	46.2625	46.2125	46.25	27384.0
2018-12-03 05:45:00	AAPL	Stock	46.25	46.325	46.245	46.2575	9644.0
2018-12-03 05:50:00	AAPL	Stock	46.26	46.3225	46.25	46.2525	7344.0
2018-12-03 05:55:00	AAPL	Stock	46.2875	46.2875	46.25	46.275	10404.0
2018-12-03 06:00:00	AAPL	Stock	46.2525	46.2525	46.25	46.25	1248.0
2018-12-03 06:05:00	AAPL	Stock	46.25	46.2775	46.235	46.2375	20516.0
2018-12-03 06:10:00	AAPL	Stock	46.2225	46.2475	46.1375	46.1375	14796.0
2018-12-03 06:15:00	AAPL	Stock	46.175	46.2375	46.15	46.155	32564.0
2018-12-03 06:20:00	AAPL	Stock	46.175	46.175	46.14	46.14	5544.0
2018-12-03 06:25:00	AAPL	Stock	46.125	46.1525	46.05	46.1	63764.0
2018-12-03 06:30:00	AAPL	Stock	46.1	46.125	46.085	46.125	9476.0
2018-12-03 06:35:00	AAPL	Stock	46.125	46.125	46.125	46.125	800.0
2018-12-03 06:40:00	AAPL	Stock	46.125	46.125	46.0825	46.1	12792.0
2018-12-03 06:45:00	AAPL	Stock	46.1	46.225	46.07	46.225	112516.0
2018-12-03 06:50:00	AAPL	Stock	46.1725	46.1725	46.115	46.115	7916.0
2018-12-03 06:55:00	AAPL	Stock	46.125	46.125	46.0975	46.1125	17088.0
2018-12-03 07:00:00	AAPL	Stock	46.1725	46.2225	46.0375	46.1175	144420.0
2018-12-03 07:05:00	AAPL	Stock	46.1	46.25	46.0375	46.05	122388.0
2018-12-03 07:10:00	AAPL	Stock	46.05	46.075	46.025	46.06	67216.0
2018-12-03 07:15:00	AAPL	Stock	46.0425	46.1025	46.0375	46.0625	18856.0
2018-12-03 07:20:00	AAPL	Stock	46.075	46.125	46.075	46.125	66388.0
2018-12-03 07:25:00	AAPL	Stock	46.12	46.18	46.1075	46.125	79096.0
2018-12-03 07:30:00	AAPL	Stock	46.1075	46.145	46.1	46.1	41860.0
2018-12-03 07:35:00	AAPL	Stock	46.105	46.125	46.0775	46.1	21708.0
2018-12-03 07:40:00	AAPL	Stock	46.1	46.15	46.055	46.15	100252.0
2018-12-03 07:45:00	AAPL	Stock	46.14	46.175	46.025	46.025	80032.0
2018-12-03 07:50:00	AAPL	Stock	46.045	46.1	46.045	46.065	55024.0
2018-12-03 07:55:00	AAPL	Stock	46.0625	46.1	46.04	46.1	40584.0
2018-12-03 08:00:00	AAPL	Stock	46.1	46.215	46.025	46.15	479184.0
2018-12-03 08:05:00	AAPL	Stock	46.1375	46.1575	46.125	46.145	98964.0
2018-12-03 08:10:00	AAPL	Stock	46.15	46.1575	46.08	46.1125	187748.0

> showing 50 of 370,618 rows — these rows as CSV

> unlock the full archive -- $79 one-time