PREVIEW / stock_5min / 2018-12-04

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-12-04.parquet
  size:    5.9 MB
  rows:    373,487
  symbols: 2,754

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-04 04:00:00	AAPL	Stock	45.4625	45.535	45.46	45.535	4016.0
2018-12-04 04:10:00	AAPL	Stock	45.4975	45.4975	45.4975	45.4975	2872.0
2018-12-04 04:15:00	AAPL	Stock	45.4825	45.4925	45.45	45.45	9660.0
2018-12-04 04:20:00	AAPL	Stock	45.39	45.39	45.39	45.39	400.0
2018-12-04 04:25:00	AAPL	Stock	45.4375	45.4375	45.4375	45.4375	8000.0
2018-12-04 04:30:00	AAPL	Stock	45.43	45.4375	45.43	45.435	3600.0
2018-12-04 04:40:00	AAPL	Stock	45.375	45.375	45.375	45.375	400.0
2018-12-04 04:50:00	AAPL	Stock	45.27	45.2775	45.27	45.2775	2076.0
2018-12-04 04:55:00	AAPL	Stock	45.2775	45.2775	45.2775	45.2775	400.0
2018-12-04 05:05:00	AAPL	Stock	45.3375	45.3375	45.3375	45.3375	400.0
2018-12-04 05:10:00	AAPL	Stock	45.32	45.375	45.32	45.375	1600.0
2018-12-04 05:25:00	AAPL	Stock	45.405	45.405	45.405	45.405	856.0
2018-12-04 05:30:00	AAPL	Stock	45.4375	45.4375	45.4375	45.4375	7036.0
2018-12-04 05:35:00	AAPL	Stock	45.45	45.45	45.45	45.45	692.0
2018-12-04 05:40:00	AAPL	Stock	45.495	45.5	45.495	45.5	2000.0
2018-12-04 05:45:00	AAPL	Stock	45.4975	45.4975	45.4975	45.4975	400.0
2018-12-04 05:50:00	AAPL	Stock	45.4975	45.4975	45.4975	45.4975	400.0
2018-12-04 05:55:00	AAPL	Stock	45.485	45.4875	45.485	45.4875	800.0
2018-12-04 06:00:00	AAPL	Stock	45.4575	45.4575	45.4575	45.4575	1200.0
2018-12-04 06:05:00	AAPL	Stock	45.535	45.57	45.535	45.57	800.0
2018-12-04 06:20:00	AAPL	Stock	45.55	45.55	45.4525	45.4525	13800.0
2018-12-04 06:25:00	AAPL	Stock	45.475	45.475	45.475	45.475	400.0
2018-12-04 06:30:00	AAPL	Stock	45.4375	45.455	45.4375	45.455	2400.0
2018-12-04 06:35:00	AAPL	Stock	45.475	45.475	45.475	45.475	3600.0
2018-12-04 06:40:00	AAPL	Stock	45.4375	45.475	45.4375	45.4525	1908.0
2018-12-04 06:45:00	AAPL	Stock	45.495	45.4975	45.495	45.4975	7408.0
2018-12-04 06:50:00	AAPL	Stock	45.4625	45.4625	45.4425	45.4425	2212.0
2018-12-04 06:55:00	AAPL	Stock	45.425	45.425	45.4125	45.4125	2600.0
2018-12-04 07:00:00	AAPL	Stock	45.38	45.435	45.3275	45.4	27732.0
2018-12-04 07:05:00	AAPL	Stock	45.4	45.4	45.375	45.3875	32164.0
2018-12-04 07:10:00	AAPL	Stock	45.405	45.4375	45.3125	45.3425	18492.0
2018-12-04 07:15:00	AAPL	Stock	45.345	45.345	45.2625	45.3	56084.0
2018-12-04 07:20:00	AAPL	Stock	45.2975	45.335	45.2975	45.3	18132.0
2018-12-04 07:25:00	AAPL	Stock	45.315	45.3325	45.305	45.305	7080.0
2018-12-04 07:30:00	AAPL	Stock	45.3225	45.34	45.2875	45.3125	21692.0
2018-12-04 07:35:00	AAPL	Stock	45.32	45.325	45.2875	45.305	39792.0
2018-12-04 07:40:00	AAPL	Stock	45.31	45.3375	45.2975	45.325	32572.0
2018-12-04 07:45:00	AAPL	Stock	45.335	45.3425	45.325	45.3375	26864.0
2018-12-04 07:50:00	AAPL	Stock	45.3325	45.3375	45.3175	45.3175	15676.0
2018-12-04 07:55:00	AAPL	Stock	45.315	45.325	45.305	45.325	13480.0
2018-12-04 08:00:00	AAPL	Stock	45.3875	45.4425	45.2625	45.2775	172552.0
2018-12-04 08:05:00	AAPL	Stock	45.275	45.2875	45.1875	45.215	93356.0
2018-12-04 08:10:00	AAPL	Stock	45.2025	45.2325	45.175	45.22	102552.0
2018-12-04 08:15:00	AAPL	Stock	45.2275	45.3425	45.2	45.3425	51928.0
2018-12-04 08:20:00	AAPL	Stock	45.325	45.35	45.3025	45.345	107252.0
2018-12-04 08:25:00	AAPL	Stock	45.3475	45.35	45.25	45.29	108740.0
2018-12-04 08:30:00	AAPL	Stock	45.275	45.325	45.23	45.23	38776.0
2018-12-04 08:35:00	AAPL	Stock	45.2275	45.275	45.22	45.275	29932.0
2018-12-04 08:40:00	AAPL	Stock	45.275	45.32	45.275	45.275	24520.0
2018-12-04 08:45:00	AAPL	Stock	45.2875	45.3125	45.2775	45.28	43008.0

> showing 50 of 373,487 rows — these rows as CSV

> unlock the full archive -- $79 one-time