PREVIEW / stock_5min / 2018-12-05
file: by_date/stock_5min/2018/2018-12-05.parquet size: 7 KB rows: 86
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2018-12-05 09:30:00 | C.K | Stock | 3.7 | 3.75 | 3.685 | 3.69 | 62500.0 |
| 2018-12-05 09:35:00 | C.K | Stock | 3.69 | 3.71 | 3.69 | 3.71 | 28700.0 |
| 2018-12-05 09:40:00 | C.K | Stock | 3.7 | 3.7 | 3.7 | 3.7 | 25800.0 |
| 2018-12-05 09:45:00 | C.K | Stock | 3.695 | 3.7 | 3.695 | 3.7 | 1000.0 |
| 2018-12-05 09:50:00 | C.K | Stock | 3.7 | 3.715 | 3.69 | 3.69 | 45300.0 |
| 2018-12-05 09:55:00 | C.K | Stock | 3.69 | 3.69 | 3.68 | 3.68 | 14100.0 |
| 2018-12-05 10:00:00 | C.K | Stock | 3.69 | 3.7 | 3.69 | 3.695 | 18000.0 |
| 2018-12-05 10:05:00 | C.K | Stock | 3.7 | 3.705 | 3.7 | 3.7 | 47600.0 |
| 2018-12-05 10:10:00 | C.K | Stock | 3.71 | 3.71 | 3.705 | 3.705 | 10800.0 |
| 2018-12-05 10:15:00 | C.K | Stock | 3.71 | 3.71 | 3.69 | 3.69 | 37200.0 |
| 2018-12-05 10:15:00 | MDXG | Stock | 1.24 | 1.24 | 1.24 | 1.24 | 2301.0 |
| 2018-12-05 10:15:00 | OGI | Stock | 12.52 | 12.52 | 12.52 | 12.52 | 638.0 |
| 2018-12-05 10:20:00 | C.K | Stock | 3.68 | 3.69 | 3.68 | 3.69 | 14800.0 |
| 2018-12-05 10:25:00 | C.K | Stock | 3.69 | 3.69 | 3.68 | 3.69 | 10900.0 |
| 2018-12-05 10:30:00 | C.K | Stock | 3.7 | 3.7 | 3.695 | 3.7 | 1800.0 |
| 2018-12-05 10:35:00 | C.K | Stock | 3.7 | 3.7 | 3.7 | 3.7 | 46500.0 |
| 2018-12-05 10:40:00 | C.K | Stock | 3.7 | 3.7 | 3.7 | 3.7 | 31000.0 |
| 2018-12-05 10:45:00 | C.K | Stock | 3.7 | 3.7 | 3.695 | 3.7 | 21300.0 |
| 2018-12-05 10:50:00 | C.K | Stock | 3.7 | 3.7 | 3.695 | 3.7 | 34200.0 |
| 2018-12-05 10:55:00 | C.K | Stock | 3.7 | 3.7 | 3.7 | 3.7 | 15600.0 |
| 2018-12-05 11:00:00 | C.K | Stock | 3.7 | 3.7 | 3.695 | 3.7 | 9300.0 |
| 2018-12-05 11:05:00 | C.K | Stock | 3.7 | 3.715 | 3.7 | 3.71 | 50700.0 |
| 2018-12-05 11:10:00 | C.K | Stock | 3.71 | 3.71 | 3.71 | 3.71 | 800.0 |
| 2018-12-05 11:15:00 | C.K | Stock | 3.71 | 3.71 | 3.7 | 3.7 | 24200.0 |
| 2018-12-05 11:20:00 | C.K | Stock | 3.695 | 3.695 | 3.69 | 3.69 | 24700.0 |
| 2018-12-05 11:25:00 | C.K | Stock | 3.69 | 3.69 | 3.68 | 3.68 | 49600.0 |
| 2018-12-05 11:30:00 | C.K | Stock | 3.69 | 3.69 | 3.69 | 3.69 | 300.0 |
| 2018-12-05 11:35:00 | C.K | Stock | 3.69 | 3.69 | 3.69 | 3.69 | 15100.0 |
| 2018-12-05 11:40:00 | C.K | Stock | 3.695 | 3.7 | 3.69 | 3.695 | 2700.0 |
| 2018-12-05 11:45:00 | C.K | Stock | 3.695 | 3.695 | 3.69 | 3.69 | 1100.0 |
| 2018-12-05 11:50:00 | C.K | Stock | 3.7 | 3.7 | 3.7 | 3.7 | 900.0 |
| 2018-12-05 11:55:00 | C.K | Stock | 3.7 | 3.7 | 3.695 | 3.7 | 13800.0 |
| 2018-12-05 12:00:00 | C.K | Stock | 3.7 | 3.7 | 3.69 | 3.7 | 23700.0 |
| 2018-12-05 12:05:00 | C.K | Stock | 3.7 | 3.7 | 3.7 | 3.7 | 18500.0 |
| 2018-12-05 12:15:00 | C.K | Stock | 3.7 | 3.7 | 3.69 | 3.69 | 22200.0 |
| 2018-12-05 12:20:00 | C.K | Stock | 3.7 | 3.7 | 3.7 | 3.7 | 400.0 |
| 2018-12-05 12:25:00 | C.K | Stock | 3.695 | 3.7 | 3.695 | 3.7 | 24100.0 |
| 2018-12-05 12:30:00 | C.K | Stock | 3.71 | 3.71 | 3.71 | 3.71 | 4800.0 |
| 2018-12-05 12:35:00 | C.K | Stock | 3.71 | 3.71 | 3.705 | 3.71 | 6100.0 |
| 2018-12-05 12:40:00 | C.K | Stock | 3.71 | 3.71 | 3.71 | 3.71 | 12200.0 |
| 2018-12-05 12:45:00 | C.K | Stock | 3.72 | 3.72 | 3.71 | 3.71 | 900.0 |
| 2018-12-05 12:50:00 | C.K | Stock | 3.71 | 3.71 | 3.71 | 3.71 | 16000.0 |
| 2018-12-05 12:55:00 | C.K | Stock | 3.705 | 3.71 | 3.705 | 3.71 | 700.0 |
| 2018-12-05 13:00:00 | C.K | Stock | 3.71 | 3.71 | 3.705 | 3.705 | 400.0 |
| 2018-12-05 13:05:00 | C.K | Stock | 3.71 | 3.715 | 3.71 | 3.71 | 26200.0 |
| 2018-12-05 13:10:00 | C.K | Stock | 3.71 | 3.71 | 3.71 | 3.71 | 200.0 |
| 2018-12-05 13:15:00 | C.K | Stock | 3.71 | 3.71 | 3.71 | 3.71 | 1600.0 |
| 2018-12-05 13:20:00 | C.K | Stock | 3.71 | 3.71 | 3.71 | 3.71 | 300.0 |
| 2018-12-05 13:25:00 | C.K | Stock | 3.71 | 3.715 | 3.71 | 3.715 | 300.0 |
| 2018-12-05 13:25:00 | C.PRN | Stock | 0.64 | 0.64 | 0.64 | 0.64 | 500.0 |
> showing 50 of 86 rows — these rows as CSV