PREVIEW / stock_5min / 2018-12-06

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-12-06.parquet
  size:    6.1 MB
  rows:    383,925
  symbols: 2,758

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-06 04:00:00	AAPL	Stock	43.5	43.5	43.1725	43.1725	22044.0
2018-12-06 04:05:00	AAPL	Stock	43.1725	43.1725	43.125	43.125	6772.0
2018-12-06 04:10:00	AAPL	Stock	43.125	43.125	43.125	43.125	1540.0
2018-12-06 04:15:00	AAPL	Stock	43.075	43.075	43.075	43.075	1200.0
2018-12-06 04:25:00	AAPL	Stock	43.0475	43.05	43.0475	43.05	1844.0
2018-12-06 04:30:00	AAPL	Stock	43.05	43.1225	43.0375	43.0375	9276.0
2018-12-06 04:35:00	AAPL	Stock	43.075	43.075	43.05	43.05	5184.0
2018-12-06 04:40:00	AAPL	Stock	43.0375	43.075	43.0375	43.075	4284.0
2018-12-06 04:45:00	AAPL	Stock	43.035	43.035	43.0	43.0	7800.0
2018-12-06 04:50:00	AAPL	Stock	43.025	43.025	42.97	42.97	1832.0
2018-12-06 04:55:00	AAPL	Stock	42.95	42.95	42.8075	42.8075	10312.0
2018-12-06 05:00:00	AAPL	Stock	42.865	42.865	42.8075	42.84	5140.0
2018-12-06 05:05:00	AAPL	Stock	42.85	42.875	42.85	42.875	1108.0
2018-12-06 05:10:00	AAPL	Stock	42.945	42.945	42.945	42.945	800.0
2018-12-06 05:15:00	AAPL	Stock	42.87	42.87	42.805	42.805	4400.0
2018-12-06 05:20:00	AAPL	Stock	42.7875	42.8275	42.7875	42.8275	5200.0
2018-12-06 05:25:00	AAPL	Stock	42.85	42.85	42.85	42.85	1188.0
2018-12-06 05:30:00	AAPL	Stock	42.795	42.9375	42.795	42.935	39640.0
2018-12-06 05:35:00	AAPL	Stock	42.955	43.15	42.955	43.1175	63680.0
2018-12-06 05:40:00	AAPL	Stock	43.1175	43.1175	42.9625	43.0	20308.0
2018-12-06 05:45:00	AAPL	Stock	42.9875	42.9875	42.955	42.955	34792.0
2018-12-06 05:50:00	AAPL	Stock	42.9475	42.95	42.9475	42.95	864.0
2018-12-06 05:55:00	AAPL	Stock	42.9725	42.9725	42.9725	42.9725	400.0
2018-12-06 06:00:00	AAPL	Stock	42.975	42.9975	42.975	42.9975	1200.0
2018-12-06 06:05:00	AAPL	Stock	43.0	43.0525	43.0	43.0525	5332.0
2018-12-06 06:10:00	AAPL	Stock	43.015	43.1	43.015	43.1	4400.0
2018-12-06 06:15:00	AAPL	Stock	43.055	43.15	43.055	43.11	7044.0
2018-12-06 06:20:00	AAPL	Stock	43.11	43.11	43.0975	43.1025	2856.0
2018-12-06 06:25:00	AAPL	Stock	43.1025	43.1025	43.1025	43.1025	400.0
2018-12-06 06:30:00	AAPL	Stock	43.1125	43.15	43.075	43.075	4000.0
2018-12-06 06:35:00	AAPL	Stock	43.0	43.0675	42.9375	42.95	10356.0
2018-12-06 06:40:00	AAPL	Stock	42.9425	43.0125	42.92	43.0	7336.0
2018-12-06 06:45:00	AAPL	Stock	43.03	43.1	43.03	43.1	4000.0
2018-12-06 06:50:00	AAPL	Stock	43.0	43.0	43.0	43.0	400.0
2018-12-06 06:55:00	AAPL	Stock	43.0	43.07	43.0	43.07	2924.0
2018-12-06 07:00:00	AAPL	Stock	43.08	43.205	43.0	43.17	112448.0
2018-12-06 07:05:00	AAPL	Stock	43.125	43.2	43.0	43.1375	171148.0
2018-12-06 07:10:00	AAPL	Stock	43.1225	43.1375	43.0775	43.1	21420.0
2018-12-06 07:15:00	AAPL	Stock	43.0775	43.095	43.0	43.095	98756.0
2018-12-06 07:20:00	AAPL	Stock	43.0775	43.185	43.0625	43.15	23488.0
2018-12-06 07:25:00	AAPL	Stock	43.125	43.125	43.025	43.1225	111216.0
2018-12-06 07:30:00	AAPL	Stock	43.05	43.1	43.035	43.035	21484.0
2018-12-06 07:35:00	AAPL	Stock	43.0625	43.0625	43.0	43.0	36684.0
2018-12-06 07:40:00	AAPL	Stock	43.0225	43.045	42.9325	43.0175	125636.0
2018-12-06 07:45:00	AAPL	Stock	43.0475	43.0475	42.99	43.015	108880.0
2018-12-06 07:50:00	AAPL	Stock	43.025	43.1	43.025	43.0875	27168.0
2018-12-06 07:55:00	AAPL	Stock	43.1125	43.1725	43.0925	43.0925	23772.0
2018-12-06 08:00:00	AAPL	Stock	43.0725	43.1987	42.9675	43.175	236912.0
2018-12-06 08:05:00	AAPL	Stock	43.1575	43.1875	43.115	43.125	74532.0
2018-12-06 08:10:00	AAPL	Stock	43.1275	43.2118	43.1	43.175	53788.0

> showing 50 of 383,925 rows — these rows as CSV

> unlock the full archive -- $79 one-time