PREVIEW / stock_5min / 2018-12-07

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-12-07.parquet
  size:    5.7 MB
  rows:    364,950
  symbols: 2,720

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-07 04:00:00	AAPL	Stock	43.4375	43.4375	43.2375	43.2375	5784.0
2018-12-07 04:25:00	AAPL	Stock	43.3025	43.3025	43.3025	43.3025	800.0
2018-12-07 04:30:00	AAPL	Stock	43.3375	43.3875	43.3375	43.3875	800.0
2018-12-07 04:45:00	AAPL	Stock	43.35	43.35	43.35	43.35	400.0
2018-12-07 04:50:00	AAPL	Stock	43.41	43.4675	43.4025	43.4025	4760.0
2018-12-07 04:55:00	AAPL	Stock	43.4025	43.4025	43.4025	43.4025	3728.0
2018-12-07 05:00:00	AAPL	Stock	43.3825	43.3825	43.3825	43.3825	400.0
2018-12-07 05:15:00	AAPL	Stock	43.4675	43.4675	43.4675	43.4675	800.0
2018-12-07 05:20:00	AAPL	Stock	43.3825	43.3825	43.3825	43.3825	1600.0
2018-12-07 05:25:00	AAPL	Stock	43.4125	43.42	43.4125	43.42	4000.0
2018-12-07 05:40:00	AAPL	Stock	43.485	43.485	43.445	43.445	1976.0
2018-12-07 05:50:00	AAPL	Stock	43.4275	43.4275	43.4275	43.4275	400.0
2018-12-07 05:55:00	AAPL	Stock	43.475	43.475	43.475	43.475	444.0
2018-12-07 06:20:00	AAPL	Stock	43.4275	43.4275	43.425	43.425	4628.0
2018-12-07 06:25:00	AAPL	Stock	43.4	43.4	43.4	43.4	2000.0
2018-12-07 06:30:00	AAPL	Stock	43.375	43.375	43.375	43.375	688.0
2018-12-07 06:40:00	AAPL	Stock	43.35	43.35	43.35	43.35	716.0
2018-12-07 06:55:00	AAPL	Stock	43.3425	43.3425	43.3375	43.3375	800.0
2018-12-07 07:00:00	AAPL	Stock	43.3375	43.41	43.315	43.315	49728.0
2018-12-07 07:05:00	AAPL	Stock	43.3625	43.3625	43.32	43.36	6672.0
2018-12-07 07:10:00	AAPL	Stock	43.395	43.395	43.325	43.375	12012.0
2018-12-07 07:15:00	AAPL	Stock	43.375	43.375	43.355	43.355	800.0
2018-12-07 07:20:00	AAPL	Stock	43.375	43.375	43.355	43.3675	3032.0
2018-12-07 07:25:00	AAPL	Stock	43.34	43.4	43.3375	43.4	3600.0
2018-12-07 07:30:00	AAPL	Stock	43.3875	43.3875	43.37	43.37	1600.0
2018-12-07 07:35:00	AAPL	Stock	43.375	43.3875	43.375	43.3875	1700.0
2018-12-07 07:40:00	AAPL	Stock	43.375	43.4	43.365	43.4	19376.0
2018-12-07 07:45:00	AAPL	Stock	43.4125	43.4125	43.375	43.375	2948.0
2018-12-07 07:55:00	AAPL	Stock	43.385	43.4075	43.3825	43.4075	6236.0
2018-12-07 08:00:00	AAPL	Stock	43.35	43.5	43.315	43.475	41624.0
2018-12-07 08:05:00	AAPL	Stock	43.48	43.48	43.4275	43.4275	9496.0
2018-12-07 08:10:00	AAPL	Stock	43.425	43.5	43.4	43.5	23208.0
2018-12-07 08:15:00	AAPL	Stock	43.495	43.525	43.425	43.4925	22616.0
2018-12-07 08:20:00	AAPL	Stock	43.4925	43.5375	43.4925	43.5	13120.0
2018-12-07 08:25:00	AAPL	Stock	43.515	43.55	43.5	43.55	11936.0
2018-12-07 08:30:00	AAPL	Stock	43.55	43.625	43.5325	43.6	41148.0
2018-12-07 08:35:00	AAPL	Stock	43.575	43.7475	43.575	43.7125	65568.0
2018-12-07 08:40:00	AAPL	Stock	43.7175	43.8	43.7125	43.75	137316.0
2018-12-07 08:45:00	AAPL	Stock	43.75	43.7775	43.72	43.7625	185284.0
2018-12-07 08:50:00	AAPL	Stock	43.75	43.775	43.685	43.685	50764.0
2018-12-07 08:55:00	AAPL	Stock	43.6875	43.6875	43.5975	43.6	29568.0
2018-12-07 09:00:00	AAPL	Stock	43.5875	43.6625	43.5875	43.605	27368.0
2018-12-07 09:05:00	AAPL	Stock	43.635	43.6475	43.615	43.6275	39732.0
2018-12-07 09:10:00	AAPL	Stock	43.6375	43.645	43.5425	43.5425	35596.0
2018-12-07 09:15:00	AAPL	Stock	43.5625	43.61	43.5375	43.55	44192.0
2018-12-07 09:20:00	AAPL	Stock	43.55	43.55	43.5	43.515	51620.0
2018-12-07 09:25:00	AAPL	Stock	43.5025	43.5025	43.2625	43.3775	167720.0
2018-12-07 09:30:00	AAPL	Stock	43.3775	43.435	43.14	43.3138	4554372.0
2018-12-07 09:35:00	AAPL	Stock	43.3155	43.5	43.24	43.4825	2653880.0
2018-12-07 09:40:00	AAPL	Stock	43.4775	43.5575	43.435	43.525	2357604.0

> showing 50 of 364,950 rows — these rows as CSV

> unlock the full archive -- $79 one-time