PREVIEW / stock_5min / 2018-12-10

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-12-10.parquet
  size:    5.8 MB
  rows:    368,866
  symbols: 2,731

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-10 04:00:00	AAPL	Stock	41.7	41.77	41.7	41.75	11560.0
2018-12-10 04:10:00	AAPL	Stock	41.815	41.825	41.7625	41.825	11908.0
2018-12-10 04:20:00	AAPL	Stock	41.8	41.825	41.8	41.825	3736.0
2018-12-10 04:25:00	AAPL	Stock	41.83	41.85	41.7525	41.7525	5940.0
2018-12-10 04:30:00	AAPL	Stock	41.7	41.7525	41.7	41.7525	17700.0
2018-12-10 04:35:00	AAPL	Stock	41.775	41.82	41.775	41.82	3520.0
2018-12-10 04:40:00	AAPL	Stock	41.775	41.775	41.775	41.775	4372.0
2018-12-10 04:45:00	AAPL	Stock	41.7925	41.7925	41.7925	41.7925	400.0
2018-12-10 04:50:00	AAPL	Stock	41.845	41.85	41.845	41.85	3508.0
2018-12-10 05:00:00	AAPL	Stock	41.825	41.825	41.825	41.825	3656.0
2018-12-10 05:10:00	AAPL	Stock	41.8475	41.8475	41.8475	41.8475	400.0
2018-12-10 05:30:00	AAPL	Stock	41.825	41.825	41.825	41.825	400.0
2018-12-10 05:45:00	AAPL	Stock	41.8	41.81	41.775	41.81	3200.0
2018-12-10 06:05:00	AAPL	Stock	41.8125	41.9375	41.8125	41.9375	11688.0
2018-12-10 06:10:00	AAPL	Stock	41.925	42.05	41.875	42.05	21580.0
2018-12-10 06:20:00	AAPL	Stock	41.9925	41.9925	41.9925	41.9925	800.0
2018-12-10 06:25:00	AAPL	Stock	41.95	41.965	41.95	41.965	1228.0
2018-12-10 06:30:00	AAPL	Stock	41.9875	41.9875	41.98	41.9875	2200.0
2018-12-10 06:35:00	AAPL	Stock	41.9875	41.9875	41.9875	41.9875	488.0
2018-12-10 06:40:00	AAPL	Stock	41.9875	41.9875	41.95	41.9775	10536.0
2018-12-10 06:45:00	AAPL	Stock	41.9775	41.9775	41.9725	41.9725	2400.0
2018-12-10 07:00:00	AAPL	Stock	41.9875	42.0125	41.95	42.0125	29272.0
2018-12-10 07:05:00	AAPL	Stock	42.0	42.0	41.9375	41.9575	15084.0
2018-12-10 07:10:00	AAPL	Stock	41.9375	41.9375	41.9075	41.9125	9344.0
2018-12-10 07:15:00	AAPL	Stock	41.8925	41.8925	41.8125	41.8375	17904.0
2018-12-10 07:20:00	AAPL	Stock	41.8725	41.8775	41.83	41.8725	21356.0
2018-12-10 07:25:00	AAPL	Stock	41.8725	41.875	41.8725	41.875	7008.0
2018-12-10 07:30:00	AAPL	Stock	41.865	41.865	41.8375	41.8625	16860.0
2018-12-10 07:35:00	AAPL	Stock	41.8625	41.925	41.8625	41.9	39364.0
2018-12-10 07:40:00	AAPL	Stock	41.9075	42.045	41.875	42.025	48916.0
2018-12-10 07:45:00	AAPL	Stock	42.0375	42.05	42.0	42.0	97512.0
2018-12-10 07:50:00	AAPL	Stock	42.025	42.0475	42.0	42.0475	24188.0
2018-12-10 07:55:00	AAPL	Stock	42.0475	42.055	41.99	41.99	51120.0
2018-12-10 08:00:00	AAPL	Stock	41.9775	42.05	41.816	42.035	164292.0
2018-12-10 08:05:00	AAPL	Stock	42.035	42.0675	42.03	42.05	83900.0
2018-12-10 08:10:00	AAPL	Stock	42.05	42.0625	42.0125	42.0125	115476.0
2018-12-10 08:15:00	AAPL	Stock	42.015	42.0525	42.0125	42.045	65332.0
2018-12-10 08:20:00	AAPL	Stock	42.0525	42.055	41.98	41.98	212080.0
2018-12-10 08:25:00	AAPL	Stock	41.975	41.9925	41.885	41.9125	50524.0
2018-12-10 08:30:00	AAPL	Stock	41.8875	41.95	41.8875	41.9125	73708.0
2018-12-10 08:35:00	AAPL	Stock	41.9075	41.9075	41.855	41.875	138724.0
2018-12-10 08:40:00	AAPL	Stock	41.875	41.875	41.7275	41.7525	155596.0
2018-12-10 08:45:00	AAPL	Stock	41.7325	41.7475	41.5875	41.5975	233316.0
2018-12-10 08:50:00	AAPL	Stock	41.5875	41.7125	41.58	41.6025	292908.0
2018-12-10 08:55:00	AAPL	Stock	41.6025	41.6875	41.57	41.625	218852.0
2018-12-10 09:00:00	AAPL	Stock	41.625	41.6875	41.25	41.445	1260552.0
2018-12-10 09:05:00	AAPL	Stock	41.44	41.5	41.2	41.2975	853172.0
2018-12-10 09:10:00	AAPL	Stock	41.265	41.3	41.125	41.2725	699484.0
2018-12-10 09:15:00	AAPL	Stock	41.27	41.31	41.1875	41.2875	359184.0
2018-12-10 09:20:00	AAPL	Stock	41.2925	41.31	41.22	41.285	395728.0

> showing 50 of 368,866 rows — these rows as CSV

> unlock the full archive -- $79 one-time