PREVIEW / stock_5min / 2018-12-11

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-12-11.parquet
  size:    5.7 MB
  rows:    364,508
  symbols: 2,730

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-11 04:05:00	AAPL	Stock	42.375	42.375	42.375	42.375	572.0
2018-12-11 04:10:00	AAPL	Stock	42.375	42.375	42.375	42.375	568.0
2018-12-11 04:15:00	AAPL	Stock	42.3325	42.5125	42.2875	42.5125	7984.0
2018-12-11 04:20:00	AAPL	Stock	42.5	42.5	42.5	42.5	400.0
2018-12-11 04:25:00	AAPL	Stock	42.485	42.485	42.485	42.485	1360.0
2018-12-11 04:30:00	AAPL	Stock	42.5	42.5	42.5	42.5	400.0
2018-12-11 04:40:00	AAPL	Stock	42.45	42.45	42.45	42.45	1700.0
2018-12-11 04:55:00	AAPL	Stock	42.6425	42.6425	42.6425	42.6425	400.0
2018-12-11 05:00:00	AAPL	Stock	42.6425	42.675	42.6425	42.675	4152.0
2018-12-11 05:15:00	AAPL	Stock	42.7	42.8275	42.7	42.8275	2808.0
2018-12-11 05:20:00	AAPL	Stock	42.85	42.85	42.85	42.85	1184.0
2018-12-11 05:30:00	AAPL	Stock	42.805	42.805	42.8	42.8	4000.0
2018-12-11 05:35:00	AAPL	Stock	42.78	42.8075	42.775	42.8075	5000.0
2018-12-11 05:45:00	AAPL	Stock	42.8125	42.8125	42.8125	42.8125	7080.0
2018-12-11 05:50:00	AAPL	Stock	42.8125	42.8375	42.8125	42.8375	2888.0
2018-12-11 05:55:00	AAPL	Stock	42.8375	42.845	42.8375	42.845	8172.0
2018-12-11 06:00:00	AAPL	Stock	42.7575	42.8175	42.75	42.8175	11576.0
2018-12-11 06:05:00	AAPL	Stock	42.8175	42.82	42.81	42.81	2200.0
2018-12-11 06:10:00	AAPL	Stock	42.7875	42.7875	42.775	42.775	2864.0
2018-12-11 06:15:00	AAPL	Stock	42.78	42.78	42.7625	42.7625	15924.0
2018-12-11 06:20:00	AAPL	Stock	42.79	42.7925	42.78	42.78	12088.0
2018-12-11 06:25:00	AAPL	Stock	42.7975	42.7975	42.7975	42.7975	1340.0
2018-12-11 06:35:00	AAPL	Stock	42.8	42.845	42.8	42.8225	13600.0
2018-12-11 06:40:00	AAPL	Stock	42.8425	42.8425	42.8375	42.8375	2464.0
2018-12-11 06:45:00	AAPL	Stock	42.8075	42.895	42.8	42.895	22704.0
2018-12-11 06:50:00	AAPL	Stock	42.85	42.85	42.8	42.8	3600.0
2018-12-11 06:55:00	AAPL	Stock	42.775	42.8	42.775	42.78	3200.0
2018-12-11 07:00:00	AAPL	Stock	42.84	42.95	42.795	42.95	50428.0
2018-12-11 07:05:00	AAPL	Stock	42.925	42.9475	42.875	42.9475	12500.0
2018-12-11 07:10:00	AAPL	Stock	42.9475	42.9475	42.9125	42.925	11260.0
2018-12-11 07:15:00	AAPL	Stock	42.925	42.9475	42.905	42.925	22780.0
2018-12-11 07:20:00	AAPL	Stock	42.9475	42.9475	42.88	42.89	43344.0
2018-12-11 07:25:00	AAPL	Stock	42.8875	42.8875	42.85	42.8625	23068.0
2018-12-11 07:30:00	AAPL	Stock	42.8425	42.8425	42.7775	42.8125	16660.0
2018-12-11 07:35:00	AAPL	Stock	42.8125	42.8575	42.8	42.8225	25948.0
2018-12-11 07:40:00	AAPL	Stock	42.8025	42.825	42.8	42.815	12260.0
2018-12-11 07:45:00	AAPL	Stock	42.815	42.85	42.7925	42.825	42208.0
2018-12-11 07:50:00	AAPL	Stock	42.8375	42.8575	42.825	42.8475	21824.0
2018-12-11 07:55:00	AAPL	Stock	42.84	42.8425	42.8025	42.8025	39256.0
2018-12-11 08:00:00	AAPL	Stock	42.8962	42.95	42.7875	42.83	189784.0
2018-12-11 08:05:00	AAPL	Stock	42.835	42.8375	42.7975	42.7975	42380.0
2018-12-11 08:10:00	AAPL	Stock	42.7975	42.85	42.4	42.825	62912.0
2018-12-11 08:15:00	AAPL	Stock	42.8425	42.8975	42.825	42.8875	73968.0
2018-12-11 08:20:00	AAPL	Stock	42.8925	42.9125	42.8775	42.9125	69496.0
2018-12-11 08:25:00	AAPL	Stock	42.9	42.96	42.8875	42.925	79992.0
2018-12-11 08:30:00	AAPL	Stock	42.925	42.95	42.8975	42.945	108720.0
2018-12-11 08:35:00	AAPL	Stock	42.9425	42.975	42.94	42.9625	83308.0
2018-12-11 08:40:00	AAPL	Stock	42.965	42.995	42.9125	42.955	191484.0
2018-12-11 08:45:00	AAPL	Stock	42.9825	42.985	42.9025	42.94	97124.0
2018-12-11 08:50:00	AAPL	Stock	42.925	42.925	42.9	42.9025	43920.0

> showing 50 of 364,508 rows — these rows as CSV

> unlock the full archive -- $79 one-time