PREVIEW / stock_5min / 2018-12-12

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-12-12.parquet
  size:    5.8 MB
  rows:    367,805
  symbols: 2,742

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-12 04:00:00	AAPL	Stock	42.4375	42.4375	42.4375	42.4375	400.0
2018-12-12 04:10:00	AAPL	Stock	42.5625	42.5625	42.5625	42.5625	616.0
2018-12-12 04:15:00	AAPL	Stock	42.65	42.65	42.65	42.65	500.0
2018-12-12 04:40:00	AAPL	Stock	42.725	42.725	42.725	42.725	400.0
2018-12-12 04:45:00	AAPL	Stock	42.725	42.725	42.7	42.7	3600.0
2018-12-12 04:50:00	AAPL	Stock	42.6875	42.7	42.6875	42.7	5976.0
2018-12-12 04:55:00	AAPL	Stock	42.7	42.7	42.7	42.7	4000.0
2018-12-12 05:00:00	AAPL	Stock	42.7	42.7	42.7	42.7	2000.0
2018-12-12 05:15:00	AAPL	Stock	42.74	42.74	42.74	42.74	400.0
2018-12-12 05:25:00	AAPL	Stock	42.72	42.72	42.65	42.65	1600.0
2018-12-12 05:30:00	AAPL	Stock	42.65	42.65	42.65	42.65	1752.0
2018-12-12 05:35:00	AAPL	Stock	42.65	42.715	42.65	42.715	4236.0
2018-12-12 05:40:00	AAPL	Stock	42.7	42.715	42.7	42.715	3724.0
2018-12-12 05:45:00	AAPL	Stock	42.715	42.715	42.715	42.715	400.0
2018-12-12 05:50:00	AAPL	Stock	42.705	42.705	42.705	42.705	588.0
2018-12-12 06:05:00	AAPL	Stock	42.65	42.65	42.65	42.65	1000.0
2018-12-12 06:15:00	AAPL	Stock	42.625	42.625	42.625	42.625	2400.0
2018-12-12 06:25:00	AAPL	Stock	42.67	42.67	42.67	42.67	400.0
2018-12-12 06:30:00	AAPL	Stock	42.7	42.715	42.7	42.715	1600.0
2018-12-12 06:35:00	AAPL	Stock	42.5975	42.5975	42.515	42.515	8100.0
2018-12-12 06:40:00	AAPL	Stock	42.565	42.5875	42.5625	42.5625	4512.0
2018-12-12 06:45:00	AAPL	Stock	42.5875	42.5875	42.5625	42.5875	7048.0
2018-12-12 06:50:00	AAPL	Stock	42.5625	42.675	42.5275	42.605	14052.0
2018-12-12 06:55:00	AAPL	Stock	42.605	42.6075	42.585	42.6075	13396.0
2018-12-12 07:00:00	AAPL	Stock	42.6	42.6	42.505	42.5075	14508.0
2018-12-12 07:05:00	AAPL	Stock	42.525	42.5475	42.52	42.52	13824.0
2018-12-12 07:10:00	AAPL	Stock	42.525	42.555	42.525	42.545	13184.0
2018-12-12 07:15:00	AAPL	Stock	42.575	42.575	42.5375	42.55	3968.0
2018-12-12 07:20:00	AAPL	Stock	42.5725	42.5725	42.555	42.555	2800.0
2018-12-12 07:25:00	AAPL	Stock	42.575	42.6	42.56	42.6	14192.0
2018-12-12 07:30:00	AAPL	Stock	42.605	42.6625	42.6	42.645	30988.0
2018-12-12 07:35:00	AAPL	Stock	42.665	42.6725	42.65	42.6725	7160.0
2018-12-12 07:40:00	AAPL	Stock	42.65	42.6625	42.65	42.66	11620.0
2018-12-12 07:45:00	AAPL	Stock	42.655	42.685	42.6325	42.6325	18320.0
2018-12-12 07:50:00	AAPL	Stock	42.63	42.63	42.55	42.55	30028.0
2018-12-12 07:55:00	AAPL	Stock	42.5625	42.5775	42.55	42.5525	22160.0
2018-12-12 08:00:00	AAPL	Stock	42.525	42.69	42.5	42.5625	116012.0
2018-12-12 08:05:00	AAPL	Stock	42.5625	42.5975	42.4775	42.4775	83788.0
2018-12-12 08:10:00	AAPL	Stock	42.4775	42.57	42.4625	42.5175	45360.0
2018-12-12 08:15:00	AAPL	Stock	42.535	42.625	42.53	42.6225	44176.0
2018-12-12 08:20:00	AAPL	Stock	42.6225	42.625	42.5375	42.57	36960.0
2018-12-12 08:25:00	AAPL	Stock	42.5375	42.5625	42.45	42.45	27968.0
2018-12-12 08:30:00	AAPL	Stock	42.4975	42.4975	42.3925	42.45	76252.0
2018-12-12 08:35:00	AAPL	Stock	42.475	42.4925	42.455	42.475	29548.0
2018-12-12 08:40:00	AAPL	Stock	42.4675	42.5875	42.4675	42.575	79768.0
2018-12-12 08:45:00	AAPL	Stock	42.5325	42.61	42.5125	42.6025	46936.0
2018-12-12 08:50:00	AAPL	Stock	42.605	42.7625	42.6025	42.72	202408.0
2018-12-12 08:55:00	AAPL	Stock	42.7	42.7425	42.6125	42.6125	146580.0
2018-12-12 09:00:00	AAPL	Stock	42.6275	42.6875	42.625	42.6562	101032.0
2018-12-12 09:05:00	AAPL	Stock	42.655	42.6625	42.6025	42.63	31240.0

> showing 50 of 367,805 rows — these rows as CSV

> unlock the full archive -- $79 one-time