PREVIEW / stock_5min / 2018-12-13

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-12-13.parquet
  size:    5.7 MB
  rows:    360,746
  symbols: 2,725

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-13 04:00:00	AAPL	Stock	42.625	42.625	42.475	42.5075	6964.0
2018-12-13 04:15:00	AAPL	Stock	42.45	42.45	42.45	42.45	1600.0
2018-12-13 04:20:00	AAPL	Stock	42.475	42.475	42.475	42.475	400.0
2018-12-13 04:25:00	AAPL	Stock	42.475	42.475	42.475	42.475	400.0
2018-12-13 04:30:00	AAPL	Stock	42.55	42.55	42.55	42.55	1152.0
2018-12-13 04:40:00	AAPL	Stock	42.5475	42.5475	42.5475	42.5475	584.0
2018-12-13 04:50:00	AAPL	Stock	42.5475	42.5475	42.5475	42.5475	400.0
2018-12-13 05:20:00	AAPL	Stock	42.55	42.55	42.55	42.55	800.0
2018-12-13 05:30:00	AAPL	Stock	42.55	42.55	42.55	42.55	1200.0
2018-12-13 05:40:00	AAPL	Stock	42.51	42.51	42.51	42.51	3568.0
2018-12-13 06:05:00	AAPL	Stock	42.475	42.475	42.475	42.475	5044.0
2018-12-13 06:10:00	AAPL	Stock	42.425	42.425	42.4	42.4	4248.0
2018-12-13 06:15:00	AAPL	Stock	42.425	42.425	42.425	42.425	896.0
2018-12-13 06:20:00	AAPL	Stock	42.45	42.45	42.425	42.425	1512.0
2018-12-13 06:30:00	AAPL	Stock	42.475	42.475	42.475	42.475	1596.0
2018-12-13 06:35:00	AAPL	Stock	42.425	42.425	42.425	42.425	668.0
2018-12-13 06:40:00	AAPL	Stock	42.38	42.38	42.375	42.375	1112.0
2018-12-13 06:50:00	AAPL	Stock	42.355	42.355	42.355	42.355	400.0
2018-12-13 07:00:00	AAPL	Stock	42.375	42.45	42.375	42.4275	14480.0
2018-12-13 07:05:00	AAPL	Stock	42.425	42.4375	42.425	42.4375	11436.0
2018-12-13 07:10:00	AAPL	Stock	42.4375	42.4375	42.4	42.4125	4680.0
2018-12-13 07:15:00	AAPL	Stock	42.4	42.4	42.375	42.375	8336.0
2018-12-13 07:20:00	AAPL	Stock	42.365	42.4375	42.365	42.4375	5628.0
2018-12-13 07:25:00	AAPL	Stock	42.425	42.4875	42.425	42.4725	9320.0
2018-12-13 07:30:00	AAPL	Stock	42.4675	42.4875	42.4425	42.4425	11400.0
2018-12-13 07:35:00	AAPL	Stock	42.45	42.4525	42.435	42.435	12508.0
2018-12-13 07:40:00	AAPL	Stock	42.4375	42.4375	42.4375	42.4375	2600.0
2018-12-13 07:45:00	AAPL	Stock	42.425	42.425	42.405	42.4225	7960.0
2018-12-13 07:50:00	AAPL	Stock	42.45	42.45	42.425	42.4375	3408.0
2018-12-13 07:55:00	AAPL	Stock	42.4475	42.4475	42.425	42.4475	5544.0
2018-12-13 08:00:00	AAPL	Stock	42.4125	42.5375	42.375	42.51	122680.0
2018-12-13 08:05:00	AAPL	Stock	42.5025	42.575	42.5025	42.575	36820.0
2018-12-13 08:10:00	AAPL	Stock	42.565	42.5925	42.55	42.5875	28836.0
2018-12-13 08:15:00	AAPL	Stock	42.5925	42.6075	42.5775	42.6075	36344.0
2018-12-13 08:20:00	AAPL	Stock	42.6175	42.6575	42.605	42.6325	79576.0
2018-12-13 08:25:00	AAPL	Stock	42.645	42.6575	42.625	42.625	18356.0
2018-12-13 08:30:00	AAPL	Stock	42.605	42.6225	42.5625	42.57	19764.0
2018-12-13 08:35:00	AAPL	Stock	42.5625	42.625	42.54	42.5875	29600.0
2018-12-13 08:40:00	AAPL	Stock	42.605	42.6125	42.5675	42.5775	27404.0
2018-12-13 08:45:00	AAPL	Stock	42.5875	42.5875	42.475	42.5	53360.0
2018-12-13 08:50:00	AAPL	Stock	42.4975	42.5175	42.4675	42.4675	68340.0
2018-12-13 08:55:00	AAPL	Stock	42.4675	42.5225	42.4625	42.5175	48004.0
2018-12-13 09:00:00	AAPL	Stock	42.525	42.595	42.52	42.575	28620.0
2018-12-13 09:05:00	AAPL	Stock	42.5875	42.5875	42.555	42.555	16652.0
2018-12-13 09:10:00	AAPL	Stock	42.5875	42.5875	42.545	42.5475	22096.0
2018-12-13 09:15:00	AAPL	Stock	42.545	42.5725	42.495	42.495	21008.0
2018-12-13 09:20:00	AAPL	Stock	42.525	42.5875	42.475	42.5875	52860.0
2018-12-13 09:25:00	AAPL	Stock	42.5975	42.6475	42.5675	42.5775	93476.0
2018-12-13 09:30:00	AAPL	Stock	42.6225	42.7422	42.3875	42.4812	4192316.0
2018-12-13 09:35:00	AAPL	Stock	42.4725	42.6875	42.43	42.6005	2346276.0

> showing 50 of 360,746 rows — these rows as CSV

> unlock the full archive -- $79 one-time