PREVIEW / stock_5min / 2018-12-14

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-12-14.parquet
  size:    5.7 MB
  rows:    363,764
  symbols: 2,719

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-14 04:00:00	AAPL	Stock	42.1875	42.1875	42.0575	42.0575	6996.0
2018-12-14 04:15:00	AAPL	Stock	42.0575	42.0575	42.0575	42.0575	400.0
2018-12-14 04:20:00	AAPL	Stock	42.0575	42.0575	42.0575	42.0575	400.0
2018-12-14 04:25:00	AAPL	Stock	42.1075	42.1125	42.1075	42.1125	2800.0
2018-12-14 04:30:00	AAPL	Stock	42.1	42.1	42.1	42.1	1600.0
2018-12-14 04:35:00	AAPL	Stock	42.1125	42.1825	42.11	42.1825	5292.0
2018-12-14 04:40:00	AAPL	Stock	42.125	42.125	42.1175	42.125	2000.0
2018-12-14 04:45:00	AAPL	Stock	42.075	42.1	42.075	42.1	800.0
2018-12-14 04:50:00	AAPL	Stock	42.125	42.125	42.1125	42.1125	12400.0
2018-12-14 05:00:00	AAPL	Stock	42.125	42.175	42.125	42.175	6400.0
2018-12-14 05:10:00	AAPL	Stock	42.1975	42.1975	42.1975	42.1975	400.0
2018-12-14 05:30:00	AAPL	Stock	42.125	42.1875	42.125	42.1875	2260.0
2018-12-14 05:35:00	AAPL	Stock	42.19	42.19	42.19	42.19	800.0
2018-12-14 05:40:00	AAPL	Stock	42.2125	42.2125	42.2125	42.2125	400.0
2018-12-14 05:45:00	AAPL	Stock	42.2	42.2	42.2	42.2	800.0
2018-12-14 05:50:00	AAPL	Stock	42.2225	42.2225	42.1625	42.1625	2400.0
2018-12-14 05:55:00	AAPL	Stock	42.1425	42.215	42.125	42.125	13132.0
2018-12-14 06:00:00	AAPL	Stock	42.15	42.15	42.15	42.15	500.0
2018-12-14 06:30:00	AAPL	Stock	42.2	42.2	42.2	42.2	7200.0
2018-12-14 06:35:00	AAPL	Stock	42.15	42.15	42.15	42.15	2000.0
2018-12-14 06:40:00	AAPL	Stock	42.125	42.125	42.125	42.125	400.0
2018-12-14 06:50:00	AAPL	Stock	42.25	42.25	42.25	42.25	1200.0
2018-12-14 06:55:00	AAPL	Stock	42.25	42.25	42.25	42.25	800.0
2018-12-14 07:00:00	AAPL	Stock	42.275	42.3225	42.25	42.25	23104.0
2018-12-14 07:05:00	AAPL	Stock	42.25	42.32	42.25	42.32	35608.0
2018-12-14 07:10:00	AAPL	Stock	42.3125	42.3275	42.2875	42.2875	36940.0
2018-12-14 07:15:00	AAPL	Stock	42.2925	42.31	42.2925	42.31	4804.0
2018-12-14 07:20:00	AAPL	Stock	42.325	42.36	42.305	42.35	61580.0
2018-12-14 07:25:00	AAPL	Stock	42.325	42.375	42.3225	42.3725	17884.0
2018-12-14 07:30:00	AAPL	Stock	42.375	42.4	42.36	42.375	11396.0
2018-12-14 07:35:00	AAPL	Stock	42.3925	42.425	42.375	42.3975	11140.0
2018-12-14 07:40:00	AAPL	Stock	42.3775	42.3775	42.3625	42.3625	6484.0
2018-12-14 07:45:00	AAPL	Stock	42.3525	42.3525	42.3025	42.3075	6400.0
2018-12-14 07:50:00	AAPL	Stock	42.3275	42.34	42.295	42.3125	21032.0
2018-12-14 07:55:00	AAPL	Stock	42.3025	42.3025	42.2125	42.2475	103988.0
2018-12-14 08:00:00	AAPL	Stock	42.315	42.375	42.1725	42.19	119160.0
2018-12-14 08:05:00	AAPL	Stock	42.2	42.235	42.1675	42.2	48320.0
2018-12-14 08:10:00	AAPL	Stock	42.235	42.2475	42.2025	42.245	17044.0
2018-12-14 08:15:00	AAPL	Stock	42.2125	42.25	42.2	42.2	56228.0
2018-12-14 08:20:00	AAPL	Stock	42.195	42.2425	42.175	42.23	40544.0
2018-12-14 08:25:00	AAPL	Stock	42.23	42.2375	42.1875	42.19	47348.0
2018-12-14 08:30:00	AAPL	Stock	42.1875	42.225	42.1825	42.1975	33840.0
2018-12-14 08:35:00	AAPL	Stock	42.19	42.25	42.185	42.25	37656.0
2018-12-14 08:40:00	AAPL	Stock	42.25	42.3225	42.25	42.2925	34984.0
2018-12-14 08:45:00	AAPL	Stock	42.305	42.3125	42.265	42.265	22664.0
2018-12-14 08:50:00	AAPL	Stock	42.2725	42.36	42.2725	42.355	97936.0
2018-12-14 08:55:00	AAPL	Stock	42.3475	42.3475	42.2825	42.2825	40084.0
2018-12-14 09:00:00	AAPL	Stock	42.275	42.3	42.2625	42.2675	46224.0
2018-12-14 09:05:00	AAPL	Stock	42.2975	42.2975	42.155	42.1625	75784.0
2018-12-14 09:10:00	AAPL	Stock	42.1625	42.2025	42.1575	42.2	55392.0

> showing 50 of 363,764 rows — these rows as CSV

> unlock the full archive -- $79 one-time