PREVIEW / stock_5min / 2018-12-17

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-12-17.parquet
  size:    6.0 MB
  rows:    380,031
  symbols: 2,730

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-17 04:00:00	AAPL	Stock	41.42	41.5	41.4	41.4525	14464.0
2018-12-17 04:05:00	AAPL	Stock	41.5725	41.5725	41.5725	41.5725	448.0
2018-12-17 04:10:00	AAPL	Stock	41.5	41.5	41.5	41.5	1200.0
2018-12-17 04:15:00	AAPL	Stock	41.4525	41.4525	41.4525	41.4525	448.0
2018-12-17 04:20:00	AAPL	Stock	41.495	41.495	41.495	41.495	3616.0
2018-12-17 04:35:00	AAPL	Stock	41.4225	41.4225	41.4225	41.4225	1928.0
2018-12-17 04:45:00	AAPL	Stock	41.375	41.375	41.375	41.375	2972.0
2018-12-17 04:55:00	AAPL	Stock	41.47	41.47	41.47	41.47	400.0
2018-12-17 05:00:00	AAPL	Stock	41.47	41.47	41.47	41.47	660.0
2018-12-17 05:05:00	AAPL	Stock	41.4425	41.4425	41.4425	41.4425	540.0
2018-12-17 05:50:00	AAPL	Stock	41.4525	41.4525	41.4525	41.4525	800.0
2018-12-17 05:55:00	AAPL	Stock	41.3825	41.47	41.375	41.47	5656.0
2018-12-17 06:25:00	AAPL	Stock	41.38	41.4025	41.375	41.4025	6560.0
2018-12-17 06:30:00	AAPL	Stock	41.4025	41.4025	41.375	41.375	6744.0
2018-12-17 06:35:00	AAPL	Stock	41.375	41.3875	41.355	41.355	5388.0
2018-12-17 06:40:00	AAPL	Stock	41.3275	41.3275	41.225	41.225	19076.0
2018-12-17 06:50:00	AAPL	Stock	41.225	41.225	41.125	41.22	8628.0
2018-12-17 06:55:00	AAPL	Stock	41.225	41.275	41.225	41.275	10744.0
2018-12-17 07:00:00	AAPL	Stock	41.275	41.3625	41.25	41.345	15624.0
2018-12-17 07:10:00	AAPL	Stock	41.3675	41.3725	41.33	41.33	12700.0
2018-12-17 07:15:00	AAPL	Stock	41.3625	41.375	41.3625	41.37	1600.0
2018-12-17 07:20:00	AAPL	Stock	41.3425	41.3425	41.25	41.25	31564.0
2018-12-17 07:25:00	AAPL	Stock	41.2275	41.375	41.2275	41.3725	51576.0
2018-12-17 07:30:00	AAPL	Stock	41.3725	41.3725	41.35	41.35	1400.0
2018-12-17 07:35:00	AAPL	Stock	41.3325	41.355	41.325	41.355	3200.0
2018-12-17 07:40:00	AAPL	Stock	41.365	41.395	41.3025	41.3025	8532.0
2018-12-17 07:45:00	AAPL	Stock	41.3075	41.3125	41.295	41.3125	18580.0
2018-12-17 07:50:00	AAPL	Stock	41.3375	41.3375	41.3375	41.3375	400.0
2018-12-17 07:55:00	AAPL	Stock	41.29	41.29	41.25	41.25	16164.0
2018-12-17 08:00:00	AAPL	Stock	41.37	41.395	41.2275	41.255	60524.0
2018-12-17 08:05:00	AAPL	Stock	41.2875	41.3	41.25	41.25	17296.0
2018-12-17 08:10:00	AAPL	Stock	41.2525	41.275	41.245	41.275	18232.0
2018-12-17 08:15:00	AAPL	Stock	41.2875	41.3125	41.2775	41.2875	24760.0
2018-12-17 08:20:00	AAPL	Stock	41.29	41.3125	41.2775	41.3125	8044.0
2018-12-17 08:25:00	AAPL	Stock	41.3	41.3	41.24	41.245	46328.0
2018-12-17 08:30:00	AAPL	Stock	41.25	41.26	41.21	41.21	66864.0
2018-12-17 08:35:00	AAPL	Stock	41.21	41.225	41.1525	41.175	51256.0
2018-12-17 08:40:00	AAPL	Stock	41.175	41.2275	41.175	41.2075	69604.0
2018-12-17 08:45:00	AAPL	Stock	41.2125	41.2375	41.2025	41.205	37468.0
2018-12-17 08:50:00	AAPL	Stock	41.1875	41.22	41.185	41.21	28296.0
2018-12-17 08:55:00	AAPL	Stock	41.1975	41.2225	41.1825	41.1875	24708.0
2018-12-17 09:00:00	AAPL	Stock	41.19	41.2875	41.19	41.25	60676.0
2018-12-17 09:05:00	AAPL	Stock	41.23	41.235	41.19	41.225	34880.0
2018-12-17 09:10:00	AAPL	Stock	41.2375	41.295	41.2375	41.2625	21268.0
2018-12-17 09:15:00	AAPL	Stock	41.275	41.295	41.27	41.2725	26364.0
2018-12-17 09:20:00	AAPL	Stock	41.2975	41.34	41.285	41.3	19912.0
2018-12-17 09:25:00	AAPL	Stock	41.285	41.395	41.2825	41.3575	53904.0
2018-12-17 09:30:00	AAPL	Stock	41.3625	41.865	41.335	41.7775	6243372.0
2018-12-17 09:35:00	AAPL	Stock	41.775	41.81	41.6125	41.6825	3604848.0
2018-12-17 09:40:00	AAPL	Stock	41.68	41.6975	41.395	41.515	3623844.0

> showing 50 of 380,031 rows — these rows as CSV

> unlock the full archive -- $79 one-time