PREVIEW / stock_5min / 2018-12-18

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-12-18.parquet
  size:    6.0 MB
  rows:    381,584
  symbols: 2,731

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-18 04:00:00	AAPL	Stock	41.175	41.175	41.175	41.175	5332.0
2018-12-18 04:05:00	AAPL	Stock	41.175	41.175	41.175	41.175	2000.0
2018-12-18 04:10:00	AAPL	Stock	41.17	41.175	41.17	41.175	4088.0
2018-12-18 04:15:00	AAPL	Stock	41.2125	41.2125	41.15	41.15	1680.0
2018-12-18 04:20:00	AAPL	Stock	41.1	41.1	41.1	41.1	2220.0
2018-12-18 04:40:00	AAPL	Stock	41.18	41.2075	41.18	41.2075	2688.0
2018-12-18 04:45:00	AAPL	Stock	41.2225	41.3325	41.2225	41.3325	3684.0
2018-12-18 05:25:00	AAPL	Stock	41.3325	41.375	41.3325	41.375	2400.0
2018-12-18 05:30:00	AAPL	Stock	41.37	41.375	41.37	41.3725	1600.0
2018-12-18 05:35:00	AAPL	Stock	41.3725	41.3725	41.37	41.37	800.0
2018-12-18 05:40:00	AAPL	Stock	41.345	41.345	41.345	41.345	1868.0
2018-12-18 05:45:00	AAPL	Stock	41.3125	41.315	41.255	41.3	4672.0
2018-12-18 06:00:00	AAPL	Stock	41.275	41.325	41.275	41.325	4788.0
2018-12-18 06:05:00	AAPL	Stock	41.325	41.37	41.325	41.37	800.0
2018-12-18 06:10:00	AAPL	Stock	41.375	41.375	41.375	41.375	2400.0
2018-12-18 06:20:00	AAPL	Stock	41.35	41.375	41.3375	41.3375	6000.0
2018-12-18 06:30:00	AAPL	Stock	41.4	41.4	41.375	41.375	3072.0
2018-12-18 06:35:00	AAPL	Stock	41.37	41.37	41.37	41.37	972.0
2018-12-18 06:40:00	AAPL	Stock	41.37	41.37	41.355	41.355	1600.0
2018-12-18 06:45:00	AAPL	Stock	41.375	41.375	41.375	41.375	800.0
2018-12-18 06:50:00	AAPL	Stock	41.375	41.375	41.375	41.375	800.0
2018-12-18 06:55:00	AAPL	Stock	41.3775	41.3825	41.375	41.3825	1600.0
2018-12-18 07:00:00	AAPL	Stock	41.41	41.41	41.375	41.3825	28028.0
2018-12-18 07:05:00	AAPL	Stock	41.3625	41.3625	41.3	41.3025	13200.0
2018-12-18 07:10:00	AAPL	Stock	41.3375	41.345	41.3125	41.3175	22804.0
2018-12-18 07:15:00	AAPL	Stock	41.31	41.31	41.3	41.3	1328.0
2018-12-18 07:20:00	AAPL	Stock	41.3025	41.345	41.3025	41.3275	8324.0
2018-12-18 07:25:00	AAPL	Stock	41.355	41.3625	41.3375	41.3625	10192.0
2018-12-18 07:30:00	AAPL	Stock	41.36	41.375	41.355	41.375	28780.0
2018-12-18 07:35:00	AAPL	Stock	41.365	41.4225	41.3625	41.375	24044.0
2018-12-18 07:40:00	AAPL	Stock	41.375	41.375	41.365	41.365	2892.0
2018-12-18 07:45:00	AAPL	Stock	41.365	41.4375	41.355	41.4	36272.0
2018-12-18 07:50:00	AAPL	Stock	41.42	41.4325	41.4	41.4325	26324.0
2018-12-18 07:55:00	AAPL	Stock	41.425	41.435	41.4025	41.4025	1900.0
2018-12-18 08:00:00	AAPL	Stock	41.352	41.44	41.295	41.375	107732.0
2018-12-18 08:05:00	AAPL	Stock	41.4	41.4	41.36	41.3775	20268.0
2018-12-18 08:10:00	AAPL	Stock	41.38	41.44	41.375	41.425	29980.0
2018-12-18 08:15:00	AAPL	Stock	41.3925	41.3925	41.37	41.37	21880.0
2018-12-18 08:20:00	AAPL	Stock	41.375	41.375	41.34	41.35	20556.0
2018-12-18 08:25:00	AAPL	Stock	41.375	41.375	41.3525	41.37	10956.0
2018-12-18 08:30:00	AAPL	Stock	41.3525	41.405	41.3425	41.35	6380.0
2018-12-18 08:35:00	AAPL	Stock	41.35	41.365	41.3425	41.3525	11772.0
2018-12-18 08:40:00	AAPL	Stock	41.3625	41.3675	41.3175	41.325	40716.0
2018-12-18 08:45:00	AAPL	Stock	41.3425	41.3675	41.3425	41.3625	5288.0
2018-12-18 08:50:00	AAPL	Stock	41.36	41.3625	41.2925	41.3	26756.0
2018-12-18 08:55:00	AAPL	Stock	41.3425	41.3475	41.3	41.3375	12400.0
2018-12-18 09:00:00	AAPL	Stock	41.3025	41.3375	41.295	41.3025	29148.0
2018-12-18 09:05:00	AAPL	Stock	41.3175	41.3375	41.3125	41.3275	20992.0
2018-12-18 09:10:00	AAPL	Stock	41.335	41.35	41.3125	41.325	29700.0
2018-12-18 09:15:00	AAPL	Stock	41.3375	41.35	41.315	41.34	10212.0

> showing 50 of 381,584 rows — these rows as CSV

> unlock the full archive -- $79 one-time