PREVIEW / stock_5min / 2018-12-19

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-12-19.parquet
  size:    5.9 MB
  rows:    376,604
  symbols: 2,728

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-19 04:15:00	AAPL	Stock	41.6075	41.6075	41.6075	41.6075	400.0
2018-12-19 04:55:00	AAPL	Stock	41.575	41.575	41.575	41.575	5692.0
2018-12-19 05:00:00	AAPL	Stock	41.5925	41.5925	41.5925	41.5925	400.0
2018-12-19 05:05:00	AAPL	Stock	41.6375	41.6375	41.6375	41.6375	604.0
2018-12-19 05:15:00	AAPL	Stock	41.7425	41.7425	41.7425	41.7425	1012.0
2018-12-19 05:20:00	AAPL	Stock	41.7025	41.7025	41.7025	41.7025	800.0
2018-12-19 05:45:00	AAPL	Stock	41.665	41.665	41.665	41.665	400.0
2018-12-19 06:20:00	AAPL	Stock	41.675	41.6875	41.675	41.6875	980.0
2018-12-19 06:25:00	AAPL	Stock	41.7	41.7	41.7	41.7	536.0
2018-12-19 06:35:00	AAPL	Stock	41.675	41.675	41.675	41.675	1600.0
2018-12-19 07:00:00	AAPL	Stock	41.63	41.675	41.615	41.6525	8792.0
2018-12-19 07:05:00	AAPL	Stock	41.6825	41.7	41.68	41.6875	7120.0
2018-12-19 07:10:00	AAPL	Stock	41.7	41.7175	41.7	41.7175	2936.0
2018-12-19 07:15:00	AAPL	Stock	41.71	41.71	41.675	41.675	5148.0
2018-12-19 07:20:00	AAPL	Stock	41.6875	41.6875	41.675	41.675	1600.0
2018-12-19 07:25:00	AAPL	Stock	41.6825	41.6875	41.67	41.67	2400.0
2018-12-19 07:30:00	AAPL	Stock	41.675	41.675	41.675	41.675	600.0
2018-12-19 07:40:00	AAPL	Stock	41.6775	41.6775	41.645	41.645	9292.0
2018-12-19 07:45:00	AAPL	Stock	41.68	41.68	41.68	41.68	1000.0
2018-12-19 07:50:00	AAPL	Stock	41.6725	41.675	41.6675	41.675	7992.0
2018-12-19 07:55:00	AAPL	Stock	41.6625	41.6725	41.6625	41.6725	2800.0
2018-12-19 08:00:00	AAPL	Stock	41.67	41.73	41.5875	41.5925	167068.0
2018-12-19 08:05:00	AAPL	Stock	41.5975	41.6	41.55	41.55	33120.0
2018-12-19 08:10:00	AAPL	Stock	41.5575	41.5725	41.5475	41.5725	13520.0
2018-12-19 08:15:00	AAPL	Stock	41.575	41.58	41.55	41.5625	18172.0
2018-12-19 08:20:00	AAPL	Stock	41.5625	41.575	41.5625	41.5625	7696.0
2018-12-19 08:25:00	AAPL	Stock	41.575	41.5875	41.5625	41.5625	7336.0
2018-12-19 08:30:00	AAPL	Stock	41.565	41.6	41.5075	41.6	33876.0
2018-12-19 08:35:00	AAPL	Stock	41.5918	41.6	41.5825	41.5825	5000.0
2018-12-19 08:40:00	AAPL	Stock	41.5775	41.595	41.525	41.595	6000.0
2018-12-19 08:45:00	AAPL	Stock	41.5825	41.62	41.5825	41.5825	6420.0
2018-12-19 08:50:00	AAPL	Stock	41.5875	41.5875	41.55	41.55	24400.0
2018-12-19 08:55:00	AAPL	Stock	41.5625	41.62	41.56	41.5825	17536.0
2018-12-19 09:00:00	AAPL	Stock	41.5825	41.5825	41.465	41.525	41260.0
2018-12-19 09:05:00	AAPL	Stock	41.5425	41.55	41.52	41.525	19084.0
2018-12-19 09:10:00	AAPL	Stock	41.5175	41.5625	41.515	41.53	12000.0
2018-12-19 09:15:00	AAPL	Stock	41.5375	41.575	41.53	41.535	14744.0
2018-12-19 09:20:00	AAPL	Stock	41.555	41.5715	41.5275	41.5275	4200.0
2018-12-19 09:25:00	AAPL	Stock	41.5375	41.55	41.5	41.5	13100.0
2018-12-19 09:30:00	AAPL	Stock	41.5	41.5	41.26	41.355	3686364.0
2018-12-19 09:35:00	AAPL	Stock	41.3475	41.4175	41.24	41.3225	2219292.0
2018-12-19 09:40:00	AAPL	Stock	41.3275	41.494	41.3222	41.4825	1886272.0
2018-12-19 09:45:00	AAPL	Stock	41.48	41.575	41.4525	41.515	1368192.0
2018-12-19 09:50:00	AAPL	Stock	41.5118	41.67	41.4525	41.65	1760984.0
2018-12-19 09:55:00	AAPL	Stock	41.655	41.7875	41.615	41.6875	2083456.0
2018-12-19 10:00:00	AAPL	Stock	41.6875	41.7975	41.68	41.7765	1685292.0
2018-12-19 10:05:00	AAPL	Stock	41.775	41.7775	41.695	41.724	1414164.0
2018-12-19 10:10:00	AAPL	Stock	41.7275	41.7975	41.67	41.7575	1568600.0
2018-12-19 10:15:00	AAPL	Stock	41.76	41.8625	41.7475	41.7775	2047340.0
2018-12-19 10:20:00	AAPL	Stock	41.775	41.795	41.6025	41.6475	1469616.0

> showing 50 of 376,604 rows — these rows as CSV

> unlock the full archive -- $79 one-time