PREVIEW / stock_5min / 2018-12-20

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-12-20.parquet
  size:    6.3 MB
  rows:    395,538
  symbols: 2,763

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-20 04:00:00	AAPL	Stock	40.0475	40.0475	40.0475	40.0475	400.0
2018-12-20 04:20:00	AAPL	Stock	40.1	40.1	40.1	40.1	400.0
2018-12-20 04:25:00	AAPL	Stock	40.225	40.25	40.225	40.2425	3492.0
2018-12-20 04:30:00	AAPL	Stock	40.1875	40.1875	40.1875	40.1875	3216.0
2018-12-20 04:40:00	AAPL	Stock	40.24	40.2425	40.1525	40.1525	1600.0
2018-12-20 04:45:00	AAPL	Stock	40.1875	40.1875	40.1875	40.1875	2000.0
2018-12-20 04:50:00	AAPL	Stock	40.22	40.235	40.22	40.235	800.0
2018-12-20 05:00:00	AAPL	Stock	40.155	40.155	40.155	40.155	1460.0
2018-12-20 05:10:00	AAPL	Stock	40.205	40.25	40.205	40.25	6120.0
2018-12-20 05:25:00	AAPL	Stock	40.2225	40.2225	40.2225	40.2225	2000.0
2018-12-20 05:30:00	AAPL	Stock	40.175	40.175	40.175	40.175	3696.0
2018-12-20 05:35:00	AAPL	Stock	40.1725	40.175	40.15	40.15	4404.0
2018-12-20 05:40:00	AAPL	Stock	40.125	40.125	40.125	40.125	400.0
2018-12-20 05:45:00	AAPL	Stock	40.1	40.1	40.1	40.1	2000.0
2018-12-20 05:50:00	AAPL	Stock	40.15	40.15	40.15	40.15	1128.0
2018-12-20 05:55:00	AAPL	Stock	40.15	40.175	40.15	40.175	2600.0
2018-12-20 06:05:00	AAPL	Stock	40.21	40.21	40.21	40.21	1960.0
2018-12-20 06:10:00	AAPL	Stock	40.25	40.25	40.25	40.25	680.0
2018-12-20 06:20:00	AAPL	Stock	40.24	40.24	40.24	40.24	400.0
2018-12-20 06:25:00	AAPL	Stock	40.25	40.25	40.25	40.25	800.0
2018-12-20 06:30:00	AAPL	Stock	40.25	40.25	40.25	40.25	3420.0
2018-12-20 06:40:00	AAPL	Stock	40.275	40.275	40.275	40.275	400.0
2018-12-20 06:45:00	AAPL	Stock	40.2875	40.3125	40.2875	40.3125	12596.0
2018-12-20 06:55:00	AAPL	Stock	40.3	40.3	40.3	40.3	3996.0
2018-12-20 07:00:00	AAPL	Stock	40.3025	40.4225	40.3025	40.3925	24696.0
2018-12-20 07:05:00	AAPL	Stock	40.3925	40.3925	40.3925	40.3925	29044.0
2018-12-20 07:10:00	AAPL	Stock	40.3875	40.3925	40.3625	40.3625	14864.0
2018-12-20 07:15:00	AAPL	Stock	40.3625	40.3925	40.3425	40.3625	11968.0
2018-12-20 07:20:00	AAPL	Stock	40.3375	40.4075	40.325	40.37	18460.0
2018-12-20 07:25:00	AAPL	Stock	40.325	40.3375	40.325	40.3375	3400.0
2018-12-20 07:30:00	AAPL	Stock	40.345	40.345	40.3125	40.3125	26428.0
2018-12-20 07:35:00	AAPL	Stock	40.3125	40.315	40.2875	40.315	11100.0
2018-12-20 07:40:00	AAPL	Stock	40.2925	40.33	40.2925	40.305	7956.0
2018-12-20 07:45:00	AAPL	Stock	40.305	40.3675	40.305	40.33	18668.0
2018-12-20 07:50:00	AAPL	Stock	40.34	40.4	40.34	40.3675	30748.0
2018-12-20 07:55:00	AAPL	Stock	40.395	40.4125	40.3675	40.3675	6020.0
2018-12-20 08:00:00	AAPL	Stock	40.4375	40.4375	40.1375	40.235	153308.0
2018-12-20 08:05:00	AAPL	Stock	40.225	40.225	40.025	40.0925	90908.0
2018-12-20 08:10:00	AAPL	Stock	40.0925	40.1025	40.05	40.1	58324.0
2018-12-20 08:15:00	AAPL	Stock	40.1525	40.1825	40.1125	40.1625	44668.0
2018-12-20 08:20:00	AAPL	Stock	40.15	40.1625	40.1125	40.155	42652.0
2018-12-20 08:25:00	AAPL	Stock	40.155	40.27	40.155	40.25	112668.0
2018-12-20 08:30:00	AAPL	Stock	40.225	40.275	40.16	40.175	44364.0
2018-12-20 08:35:00	AAPL	Stock	40.1875	40.1875	40.125	40.1725	85664.0
2018-12-20 08:40:00	AAPL	Stock	40.16	40.205	40.0875	40.205	85196.0
2018-12-20 08:45:00	AAPL	Stock	40.15	40.21	40.055	40.055	50748.0
2018-12-20 08:50:00	AAPL	Stock	40.0625	40.075	39.98	39.98	77632.0
2018-12-20 08:55:00	AAPL	Stock	39.99	40.0475	39.98	40.0125	41220.0
2018-12-20 09:00:00	AAPL	Stock	40.0	40.025	39.975	39.9875	43600.0
2018-12-20 09:05:00	AAPL	Stock	39.9875	40.06	39.9875	40.0425	90316.0

> showing 50 of 395,538 rows — these rows as CSV

> unlock the full archive -- $79 one-time