PREVIEW / stock_5min / 2018-12-21

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-12-21.parquet
  size:    6.2 MB
  rows:    389,393
  symbols: 2,746

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-21 04:00:00	AAPL	Stock	39.25	39.25	39.17	39.17	1676.0
2018-12-21 04:05:00	AAPL	Stock	39.205	39.205	39.205	39.205	400.0
2018-12-21 04:30:00	AAPL	Stock	39.0675	39.25	39.0675	39.25	3600.0
2018-12-21 04:35:00	AAPL	Stock	39.18	39.18	39.18	39.18	860.0
2018-12-21 04:45:00	AAPL	Stock	39.1175	39.1175	39.1175	39.1175	800.0
2018-12-21 05:00:00	AAPL	Stock	39.125	39.125	39.125	39.125	800.0
2018-12-21 05:15:00	AAPL	Stock	39.12	39.12	39.1175	39.1175	1400.0
2018-12-21 05:20:00	AAPL	Stock	39.2	39.2	39.2	39.2	800.0
2018-12-21 05:25:00	AAPL	Stock	39.25	39.25	39.25	39.25	400.0
2018-12-21 05:30:00	AAPL	Stock	39.25	39.25	39.25	39.25	1060.0
2018-12-21 05:40:00	AAPL	Stock	39.2025	39.2025	39.2025	39.2025	400.0
2018-12-21 05:50:00	AAPL	Stock	39.17	39.2525	39.17	39.25	2936.0
2018-12-21 05:55:00	AAPL	Stock	39.255	39.255	39.255	39.255	2396.0
2018-12-21 06:05:00	AAPL	Stock	39.3025	39.3025	39.3025	39.3025	3964.0
2018-12-21 06:10:00	AAPL	Stock	39.3525	39.3525	39.3525	39.3525	2000.0
2018-12-21 06:40:00	AAPL	Stock	39.32	39.32	39.32	39.32	7600.0
2018-12-21 06:45:00	AAPL	Stock	39.3325	39.3325	39.3325	39.3325	400.0
2018-12-21 06:55:00	AAPL	Stock	39.355	39.3625	39.355	39.3625	1200.0
2018-12-21 07:00:00	AAPL	Stock	39.335	39.365	39.1125	39.3225	30088.0
2018-12-21 07:05:00	AAPL	Stock	39.2975	39.3225	39.2975	39.3125	5960.0
2018-12-21 07:10:00	AAPL	Stock	39.3125	39.3125	39.275	39.275	13376.0
2018-12-21 07:15:00	AAPL	Stock	39.2775	39.295	39.2675	39.2775	20620.0
2018-12-21 07:20:00	AAPL	Stock	39.2625	39.2675	39.225	39.225	13584.0
2018-12-21 07:25:00	AAPL	Stock	39.215	39.2175	39.175	39.175	6788.0
2018-12-21 07:30:00	AAPL	Stock	39.195	39.2275	39.195	39.225	14340.0
2018-12-21 07:35:00	AAPL	Stock	39.1875	39.2	39.15	39.15	15264.0
2018-12-21 07:40:00	AAPL	Stock	39.155	39.1725	39.1	39.1025	14952.0
2018-12-21 07:45:00	AAPL	Stock	39.1075	39.15	39.1	39.15	21980.0
2018-12-21 07:50:00	AAPL	Stock	39.18	39.2325	39.175	39.2275	7888.0
2018-12-21 07:55:00	AAPL	Stock	39.2075	39.2075	39.2	39.2075	4068.0
2018-12-21 08:00:00	AAPL	Stock	39.2125	39.3725	39.1025	39.2	100896.0
2018-12-21 08:05:00	AAPL	Stock	39.2	39.22	39.175	39.2	19844.0
2018-12-21 08:10:00	AAPL	Stock	39.18	39.28	39.18	39.28	20208.0
2018-12-21 08:15:00	AAPL	Stock	39.25	39.3125	39.25	39.3125	36048.0
2018-12-21 08:20:00	AAPL	Stock	39.325	39.3725	39.305	39.3725	25124.0
2018-12-21 08:25:00	AAPL	Stock	39.3625	39.4	39.35	39.35	42736.0
2018-12-21 08:30:00	AAPL	Stock	39.35	39.4225	39.35	39.4225	67596.0
2018-12-21 08:35:00	AAPL	Stock	39.43	39.55	39.395	39.52	126868.0
2018-12-21 08:40:00	AAPL	Stock	39.5125	39.5325	39.4375	39.44	66484.0
2018-12-21 08:45:00	AAPL	Stock	39.44	39.4875	39.415	39.415	48544.0
2018-12-21 08:50:00	AAPL	Stock	39.4025	39.46	39.4	39.46	24196.0
2018-12-21 08:55:00	AAPL	Stock	39.43	39.43	39.3475	39.375	800904.0
2018-12-21 09:00:00	AAPL	Stock	39.4	39.4725	39.4	39.4475	45528.0
2018-12-21 09:05:00	AAPL	Stock	39.4	39.4475	39.4	39.425	20556.0
2018-12-21 09:10:00	AAPL	Stock	39.425	39.475	39.425	39.475	24016.0
2018-12-21 09:15:00	AAPL	Stock	39.475	39.5125	39.45	39.5025	47292.0
2018-12-21 09:20:00	AAPL	Stock	39.5	39.535	39.475	39.49	79260.0
2018-12-21 09:25:00	AAPL	Stock	39.475	39.4825	38.775	39.39	2366692.0
2018-12-21 09:30:00	AAPL	Stock	39.215	39.395	38.93	39.3825	36723052.0
2018-12-21 09:35:00	AAPL	Stock	39.385	39.515	39.32	39.467	3708068.0

> showing 50 of 389,393 rows — these rows as CSV

> unlock the full archive -- $79 one-time