PREVIEW / stock_5min / 2018-12-24

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-12-24.parquet
  size:    3.7 MB
  rows:    216,972
  symbols: 2,694

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-24 04:00:00	AAPL	Stock	37.6575	38.4325	37.6575	38.0025	11284.0
2018-12-24 04:05:00	AAPL	Stock	37.945	37.945	37.9125	37.925	3252.0
2018-12-24 04:10:00	AAPL	Stock	37.925	37.9275	37.925	37.925	4360.0
2018-12-24 04:15:00	AAPL	Stock	37.9	37.9	37.875	37.875	1600.0
2018-12-24 04:30:00	AAPL	Stock	37.875	37.875	37.875	37.875	400.0
2018-12-24 04:35:00	AAPL	Stock	37.875	37.875	37.875	37.875	800.0
2018-12-24 04:45:00	AAPL	Stock	37.9	37.9	37.8125	37.8125	2536.0
2018-12-24 04:50:00	AAPL	Stock	37.8625	37.8625	37.8625	37.8625	600.0
2018-12-24 05:15:00	AAPL	Stock	37.8125	37.8125	37.8125	37.8125	1200.0
2018-12-24 05:40:00	AAPL	Stock	37.82	37.82	37.8125	37.82	3528.0
2018-12-24 05:50:00	AAPL	Stock	37.8775	37.8775	37.8775	37.8775	408.0
2018-12-24 06:05:00	AAPL	Stock	37.8725	37.8725	37.8725	37.8725	660.0
2018-12-24 06:10:00	AAPL	Stock	37.8275	37.8275	37.75	37.75	9640.0
2018-12-24 06:25:00	AAPL	Stock	37.82	37.82	37.8125	37.8125	1556.0
2018-12-24 06:35:00	AAPL	Stock	37.865	37.875	37.865	37.875	1800.0
2018-12-24 06:40:00	AAPL	Stock	37.815	37.815	37.7375	37.7375	7180.0
2018-12-24 06:45:00	AAPL	Stock	37.7375	37.7375	37.725	37.725	13544.0
2018-12-24 06:50:00	AAPL	Stock	37.7875	37.7875	37.7875	37.7875	800.0
2018-12-24 06:55:00	AAPL	Stock	37.755	37.755	37.725	37.725	800.0
2018-12-24 07:00:00	AAPL	Stock	37.7	37.7325	37.495	37.495	20272.0
2018-12-24 07:05:00	AAPL	Stock	37.475	37.545	37.45	37.45	9420.0
2018-12-24 07:10:00	AAPL	Stock	37.475	37.5	37.375	37.375	18800.0
2018-12-24 07:15:00	AAPL	Stock	37.375	37.375	37.31	37.31	23976.0
2018-12-24 07:20:00	AAPL	Stock	37.33	37.375	37.2075	37.2175	92280.0
2018-12-24 07:25:00	AAPL	Stock	37.25	37.34	37.225	37.3375	52592.0
2018-12-24 07:30:00	AAPL	Stock	37.325	37.375	37.295	37.305	68232.0
2018-12-24 07:35:00	AAPL	Stock	37.325	37.345	37.225	37.25	43700.0
2018-12-24 07:40:00	AAPL	Stock	37.255	37.365	37.25	37.345	44544.0
2018-12-24 07:45:00	AAPL	Stock	37.3625	37.3625	37.3125	37.345	18280.0
2018-12-24 07:50:00	AAPL	Stock	37.3325	37.4	37.3325	37.375	37156.0
2018-12-24 07:55:00	AAPL	Stock	37.375	37.3775	37.225	37.25	47144.0
2018-12-24 08:00:00	AAPL	Stock	37.3125	37.8	37.2075	37.275	300112.0
2018-12-24 08:05:00	AAPL	Stock	37.2825	37.3475	37.2625	37.3	61864.0
2018-12-24 08:10:00	AAPL	Stock	37.3175	37.3425	37.215	37.225	32592.0
2018-12-24 08:15:00	AAPL	Stock	37.245	37.375	37.19	37.325	152320.0
2018-12-24 08:20:00	AAPL	Stock	37.28	37.4125	37.275	37.3725	61820.0
2018-12-24 08:25:00	AAPL	Stock	37.365	37.4125	37.325	37.3725	85216.0
2018-12-24 08:30:00	AAPL	Stock	37.3675	37.3675	37.2675	37.335	52668.0
2018-12-24 08:35:00	AAPL	Stock	37.325	37.345	37.2625	37.3025	62808.0
2018-12-24 08:40:00	AAPL	Stock	37.3	37.345	37.25	37.3075	43608.0
2018-12-24 08:45:00	AAPL	Stock	37.28	37.3725	37.28	37.33	54364.0
2018-12-24 08:50:00	AAPL	Stock	37.325	37.325	37.2525	37.2775	66404.0
2018-12-24 08:55:00	AAPL	Stock	37.28	37.3	37.22	37.22	126684.0
2018-12-24 09:00:00	AAPL	Stock	37.245	37.295	37.2225	37.2625	75652.0
2018-12-24 09:05:00	AAPL	Stock	37.25	37.3125	37.225	37.2875	104628.0
2018-12-24 09:10:00	AAPL	Stock	37.2875	37.2875	37.2125	37.2425	81120.0
2018-12-24 09:15:00	AAPL	Stock	37.2175	37.245	37.12	37.125	108736.0
2018-12-24 09:20:00	AAPL	Stock	37.115	37.16	37.075	37.08	126788.0
2018-12-24 09:25:00	AAPL	Stock	37.08	37.08	37.005	37.0375	354764.0
2018-12-24 09:30:00	AAPL	Stock	37.0375	37.5	36.873	37.4828	11446984.0

> showing 50 of 216,972 rows — these rows as CSV

> unlock the full archive -- $79 one-time