PREVIEW / stock_5min / 2018-12-26

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-12-26.parquet
  size:    6.0 MB
  rows:    379,567
  symbols: 2,728

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-26 04:00:00	AAPL	Stock	36.65	36.65	36.605	36.605	4800.0
2018-12-26 04:05:00	AAPL	Stock	36.6225	36.6225	36.62	36.62	1224.0
2018-12-26 04:10:00	AAPL	Stock	36.65	36.65	36.65	36.65	400.0
2018-12-26 04:30:00	AAPL	Stock	36.65	36.65	36.6475	36.6475	2200.0
2018-12-26 04:50:00	AAPL	Stock	36.65	36.6575	36.65	36.6575	13808.0
2018-12-26 04:55:00	AAPL	Stock	36.685	36.775	36.685	36.775	9804.0
2018-12-26 05:00:00	AAPL	Stock	36.74	36.74	36.74	36.74	800.0
2018-12-26 05:05:00	AAPL	Stock	36.7525	36.775	36.7525	36.775	1328.0
2018-12-26 05:10:00	AAPL	Stock	36.755	36.755	36.755	36.755	1200.0
2018-12-26 05:30:00	AAPL	Stock	36.755	36.755	36.755	36.755	2000.0
2018-12-26 05:35:00	AAPL	Stock	36.75	36.75	36.75	36.75	400.0
2018-12-26 05:45:00	AAPL	Stock	36.72	36.72	36.7125	36.7125	872.0
2018-12-26 05:50:00	AAPL	Stock	36.7075	36.7125	36.68	36.7075	9328.0
2018-12-26 05:55:00	AAPL	Stock	36.7075	36.7075	36.7075	36.7075	2800.0
2018-12-26 06:15:00	AAPL	Stock	36.77	36.775	36.77	36.775	29392.0
2018-12-26 06:20:00	AAPL	Stock	36.77	36.84	36.77	36.84	109356.0
2018-12-26 06:30:00	AAPL	Stock	36.87	36.87	36.87	36.87	800.0
2018-12-26 06:35:00	AAPL	Stock	36.805	36.8475	36.805	36.8475	800.0
2018-12-26 06:40:00	AAPL	Stock	36.82	36.85	36.75	36.75	3192.0
2018-12-26 06:45:00	AAPL	Stock	36.7625	36.795	36.7625	36.795	2800.0
2018-12-26 06:50:00	AAPL	Stock	36.79	36.79	36.79	36.79	400.0
2018-12-26 06:55:00	AAPL	Stock	36.8	36.8	36.8	36.8	400.0
2018-12-26 07:00:00	AAPL	Stock	36.7625	36.8125	36.7525	36.8125	18120.0
2018-12-26 07:05:00	AAPL	Stock	36.8325	36.9125	36.8325	36.9125	11040.0
2018-12-26 07:10:00	AAPL	Stock	36.8625	36.8625	36.7875	36.825	21460.0
2018-12-26 07:15:00	AAPL	Stock	36.8575	36.8625	36.8575	36.8625	6180.0
2018-12-26 07:20:00	AAPL	Stock	36.825	36.825	36.7875	36.825	32800.0
2018-12-26 07:25:00	AAPL	Stock	36.85	37.0675	36.85	36.9925	64144.0
2018-12-26 07:30:00	AAPL	Stock	37.0	37.0	36.9325	36.9325	27444.0
2018-12-26 07:35:00	AAPL	Stock	36.96	36.9975	36.95	36.995	8980.0
2018-12-26 07:40:00	AAPL	Stock	36.9925	36.9975	36.9325	36.9625	49672.0
2018-12-26 07:45:00	AAPL	Stock	36.985	36.985	36.94	36.94	3448.0
2018-12-26 07:50:00	AAPL	Stock	36.9425	36.995	36.875	36.925	33400.0
2018-12-26 07:55:00	AAPL	Stock	36.95	36.985	36.95	36.98	6424.0
2018-12-26 08:00:00	AAPL	Stock	36.8125	37.0225	36.75	36.9625	114776.0
2018-12-26 08:05:00	AAPL	Stock	36.97	36.9875	36.9225	36.9225	27612.0
2018-12-26 08:10:00	AAPL	Stock	36.9375	36.95	36.88	36.9125	41008.0
2018-12-26 08:15:00	AAPL	Stock	36.95	36.9625	36.925	36.9625	39948.0
2018-12-26 08:20:00	AAPL	Stock	36.95	37.06	36.95	37.0	53156.0
2018-12-26 08:25:00	AAPL	Stock	37.0	37.06	36.975	37.0125	50784.0
2018-12-26 08:30:00	AAPL	Stock	37.025	37.0375	36.9075	36.95	40024.0
2018-12-26 08:35:00	AAPL	Stock	36.93	37.0025	36.925	37.0	70048.0
2018-12-26 08:40:00	AAPL	Stock	37.0025	37.0425	37.0	37.0075	24516.0
2018-12-26 08:45:00	AAPL	Stock	37.025	37.05	37.0075	37.0125	24168.0
2018-12-26 08:50:00	AAPL	Stock	37.0225	37.0625	37.0175	37.05	27548.0
2018-12-26 08:55:00	AAPL	Stock	37.0475	37.055	37.01	37.035	64076.0
2018-12-26 09:00:00	AAPL	Stock	37.025	37.05	36.975	37.0225	44712.0
2018-12-26 09:05:00	AAPL	Stock	37.0175	37.075	37.015	37.065	26380.0
2018-12-26 09:10:00	AAPL	Stock	37.065	37.12	37.0525	37.1	50160.0
2018-12-26 09:15:00	AAPL	Stock	37.095	37.225	37.0775	37.225	48968.0

> showing 50 of 379,567 rows — these rows as CSV

> unlock the full archive -- $79 one-time